SatoshiJr Historical Data

SATJR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000704
-0.18%
$ 14.78 million $ 123,948
Mar 11, 6 AM $ 0.000704
-0.21%
$ 14.78 million $ 122,798
Mar 11, 5 AM $ 0.000705
+0.07%
$ 14.81 million $ 122,871
Mar 11, 4 AM $ 0.000705
-0.73%
$ 14.8 million $ 122,303
Mar 11, 3 AM $ 0.00071
+0.10%
$ 14.91 million $ 121,419
Mar 11, 2 AM $ 0.000711
-0.01%
$ 14.92 million $ 120,237
Mar 11, 1 AM $ 0.00071
+0.08%
$ 14.91 million $ 119,659
Mar 11, 12 AM $ 0.000709
+0.01%
$ 14.9 million $ 118,928
Mar 10, 11 PM $ 0.00071
+0.06%
$ 14.92 million $ 117,668
Mar 10, 10 PM $ 0.00071
+2.03%
$ 14.91 million $ 117,502
Mar 10, 9 PM $ 0.000696
+0.01%
$ 14.62 million $ 117,646
Mar 10, 8 PM $ 0.000697
+1.95%
$ 14.63 million $ 116,533
Mar 10, 7 PM $ 0.000682
-0.09%
$ 14.32 million $ 116,975
Mar 10, 6 PM $ 0.000683
+1.31%
$ 14.34 million $ 116,752
Mar 10, 5 PM $ 0.000674
-0.07%
$ 14.16 million $ 116,000
Mar 10, 4 PM $ 0.000675
+3.43%
$ 14.17 million $ 114,587
Mar 10, 3 PM $ 0.000652
+0.08%
$ 13.69 million $ 114,465
Mar 10, 2 PM $ 0.000651
-0.35%
$ 13.68 million $ 113,510
Mar 10, 1 PM $ 0.000651
+0.23%
$ 13.67 million $ 112,881
Mar 10, 9 AM $ 0.000608
+0.05%
$ 12.78 million $ 114,290
Mar 10, 8 AM $ 0.000608
-0.08%
$ 12.76 million $ 113,713
Mar 10, 7 AM $ 0.000607
-0.03%
$ 12.74 million $ 114,567
Mar 10, 6 AM $ 0.000609
+0.13%
$ 12.78 million $ 115,303
Mar 10, 5 AM $ 0.000608
+0.10%
$ 12.77 million $ 115,454
Mar 10, 4 AM $ 0.000609
+0.25%
$ 12.78 million $ 115,086
Mar 10, 3 AM $ 0.000607
-0.20%
$ 12.74 million $ 114,575
Mar 10, 2 AM $ 0.000608
+0.12%
$ 12.76 million $ 115,556
Mar 10, 1 AM $ 0.000607
-0.28%
$ 12.75 million $ 116,089
Mar 10, 12 AM $ 0.000608
+0.16%
$ 12.77 million $ 115,898
Mar 9, 11 PM $ 0.000607
+2.00%
$ 12.75 million $ 116,355
Mar 9, 10 PM $ 0.000595
-0.07%
$ 12.49 million $ 116,048
Mar 9, 9 PM $ 0.000595
+0.08%
$ 12.49 million $ 115,155
Mar 9, 8 PM $ 0.000594
+0.58%
$ 12.48 million $ 113,700
Mar 9, 7 PM $ 0.000592
-0.17%
$ 12.43 million $ 112,846
Mar 9, 6 PM $ 0.000593
+2.42%
$ 12.46 million $ 112,251
Mar 9, 5 PM $ 0.000579
-0.16%
$ 12.15 million $ 112,461
Mar 9, 4 PM $ 0.000578
-0.19%
$ 12.15 million $ 111,069
Mar 9, 3 PM $ 0.000579
+0.31%
$ 12.15 million $ 110,526
Mar 9, 2 PM $ 0.000577
+0.09%
$ 12.12 million $ 110,845
Mar 9, 1 PM $ 0.000577
+5.21%
$ 12.12 million $ 110,063
Mar 9, 12 PM $ 0.000549
+0.11%
$ 11.52 million $ 110,168
Mar 9, 11 AM $ 0.000549
+0.29%
$ 11.54 million $ 109,581
Mar 9, 10 AM $ 0.000548
-0.05%
$ 11.5 million $ 108,540
Mar 9, 9 AM $ 0.000548
-0.15%
$ 11.51 million $ 108,326
Mar 9, 8 AM $ 0.000549
+0.27%
$ 11.53 million $ 109,242
Mar 9, 7 AM $ 0.000548
-0.07%
$ 11.52 million $ 108,500
Mar 9, 6 AM $ 0.000548
-0.33%
$ 11.51 million $ 107,265
Mar 9, 5 AM $ 0.00055
+0.24%
$ 11.55 million $ 105,324
Mar 9, 4 AM $ 0.000549
-0.13%
$ 11.53 million $ 105,473
Mar 9, 3 AM $ 0.00055
+0.26%
$ 11.56 million $ 105,180