SatoshiJr Historical Data

SATJR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00055
+0.26%
$ 11.56 million $ 105,180
Mar 9, 2 AM $ 0.00055
+0.25%
$ 11.56 million $ 103,162
Mar 9, 1 AM $ 0.000551
+0.25%
$ 11.56 million $ 101,495
Mar 9, 12 AM $ 0.000549
-0.05%
$ 11.52 million $ 100,788
Mar 8, 11 PM $ 0.000549
+0.09%
$ 11.53 million $ 99,519
Mar 8, 10 PM $ 0.000549
+1.65%
$ 11.52 million $ 99,406
Mar 8, 9 PM $ 0.00054
+0.06%
$ 11.34 million $ 99,445
Mar 8, 8 PM $ 0.000539
+0.19%
$ 11.32 million $ 99,692
Mar 8, 7 PM $ 0.00054
+0.33%
$ 11.34 million $ 98,541
Mar 8, 6 PM $ 0.000538
+2.65%
$ 11.3 million $ 97,957
Mar 8, 5 PM $ 0.000524
-0.04%
$ 11.01 million $ 97,548
Mar 8, 4 PM $ 0.000525
+0.04%
$ 11.03 million $ 98,267
Mar 8, 3 PM $ 0.000526
+0.02%
$ 11.04 million $ 96,813
Mar 8, 2 PM $ 0.000525
-0.08%
$ 11.03 million $ 95,562
Mar 8, 1 PM $ 0.000524
-0.29%
$ 11.01 million $ 95,489
Mar 8, 12 PM $ 0.000525
-0.15%
$ 11.02 million $ 95,022
Mar 8, 11 AM $ 0.000526
+0.00%
$ 11.04 million $ 94,463
Mar 8, 10 AM $ 0.000524
+0.02%
$ 11 million $ 93,782
Mar 8, 9 AM $ 0.000524
+0.40%
$ 11 million $ 93,477
Mar 8, 8 AM $ 0.000522
-0.40%
$ 10.95 million $ 91,747
Mar 8, 7 AM $ 0.000523
+0.31%
$ 10.99 million $ 91,203
Mar 8, 6 AM $ 0.000523
-0.15%
$ 10.99 million $ 90,956
Mar 8, 5 AM $ 0.000523
+3.13%
$ 10.99 million $ 91,118
Mar 8, 4 AM $ 0.000506
-0.12%
$ 10.62 million $ 89,959
Mar 8, 3 AM $ 0.000505
-0.16%
$ 10.62 million $ 89,707
Mar 8, 2 AM $ 0.000506
-0.06%
$ 10.63 million $ 90,293
Mar 8, 1 AM $ 0.000507
+0.18%
$ 10.65 million $ 90,707
Mar 8, 12 AM $ 0.000507
+0.22%
$ 10.64 million $ 89,662
Mar 7, 11 PM $ 0.000507
+0.28%
$ 10.65 million $ 89,595
Mar 7, 10 PM $ 0.000506
-0.10%
$ 10.62 million $ 88,691
Mar 7, 9 PM $ 0.000506
+0.20%
$ 10.64 million $ 88,556
Mar 7, 8 PM $ 0.000506
+0.64%
$ 10.62 million $ 87,857
Mar 7, 7 PM $ 0.000502
-0.20%
$ 10.55 million $ 87,877
Mar 7, 6 PM $ 0.000503
+0.04%
$ 10.57 million $ 87,901
Mar 7, 5 PM $ 0.000503
+0.18%
$ 10.57 million $ 87,534
Mar 7, 4 PM $ 0.000503
+0.22%
$ 10.57 million $ 86,150
Mar 7, 3 PM $ 0.000504
+0.38%
$ 10.58 million $ 86,428
Mar 7, 2 PM $ 0.000503
+0.06%
$ 10.57 million $ 85,605
Mar 7, 1 PM $ 0.000503
+0.04%
$ 10.55 million $ 86,083
Mar 7, 12 PM $ 0.000504
+0.42%
$ 10.59 million $ 85,767
Mar 7, 11 AM $ 0.000502
+4.84%
$ 10.55 million $ 86,007
Mar 7, 10 AM $ 0.000478
+2.80%
$ 10.04 million $ 86,547
Mar 7, 9 AM $ 0.000466
+0.11%
$ 9.78 million $ 86,552
Mar 7, 8 AM $ 0.000464
+0.04%
$ 9.75 million $ 87,250
Mar 7, 7 AM $ 0.000466
-0.15%
$ 9.78 million $ 86,863
Mar 7, 6 AM $ 0.000459
+0.22%
$ 9.64 million $ 86,307
Mar 7, 5 AM $ 0.000457
-1.87%
$ 9.61 million $ 87,086
Mar 7, 4 AM $ 0.000467
+0.76%
$ 9.81 million $ 87,233
Mar 7, 3 AM $ 0.000465
-0.53%
$ 9.77 million $ 86,044
Mar 7, 2 AM $ 0.000467
-0.04%
$ 9.81 million $ 84,758