SatoshiJr Historical Data

SATJR Page 3
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000557
+0.00%
$ 11.69 million $ 102,609
5:04 AM $ 0.000558
+0.00%
$ 11.71 million $ 102,387
4:59 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,064
4:54 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,685
4:49 AM $ 0.000558
+0.00%
$ 11.71 million $ 102,714
4:44 AM $ 0.000556
+0.00%
$ 11.68 million $ 102,970
4:39 AM $ 0.000556
+0.00%
$ 11.68 million $ 102,964
4:34 AM $ 0.000556
+0.00%
$ 11.68 million $ 103,043
4:29 AM $ 0.000557
+0.00%
$ 11.71 million $ 103,457
4:24 AM $ 0.000557
+0.00%
$ 11.69 million $ 103,933
4:19 AM $ 0.000558
+0.00%
$ 11.71 million $ 104,013
4:14 AM $ 0.000557
+0.00%
$ 11.69 million $ 104,252
4:09 AM $ 0.000556
+0.00%
$ 11.68 million $ 104,178
4:04 AM $ 0.000556
+0.00%
$ 11.68 million $ 104,474
3:59 AM $ 0.000558
+0.00%
$ 11.71 million $ 104,570
3:54 AM $ 0.000557
+0.00%
$ 11.7 million $ 104,588
3:49 AM $ 0.000558
+0.00%
$ 11.71 million $ 104,836
3:44 AM $ 0.000557
+0.00%
$ 11.7 million $ 105,004
3:39 AM $ 0.000556
+0.00%
$ 11.68 million $ 105,043
3:34 AM $ 0.000558
+0.00%
$ 11.71 million $ 105,267
3:29 AM $ 0.000557
+0.00%
$ 11.7 million $ 104,832
3:24 AM $ 0.000558
+0.00%
$ 11.72 million $ 105,012
3:19 AM $ 0.000558
+0.00%
$ 11.71 million $ 105,033
3:14 AM $ 0.000557
+0.00%
$ 11.7 million $ 105,137
3:09 AM $ 0.000557
+0.00%
$ 11.7 million $ 104,863
3:04 AM $ 0.000557
+0.00%
$ 11.71 million $ 104,826
2:59 AM $ 0.000557
+0.00%
$ 11.71 million $ 105,096
2:54 AM $ 0.000557
+0.00%
$ 11.69 million $ 105,010
2:49 AM $ 0.000556
+0.00%
$ 11.69 million $ 104,333
2:44 AM $ 0.000556
+0.00%
$ 11.69 million $ 104,943
2:39 AM $ 0.000556
+0.00%
$ 11.68 million $ 105,169
2:34 AM $ 0.000556
+0.00%
$ 11.68 million $ 104,857
2:29 AM $ 0.000558
+0.00%
$ 11.71 million $ 105,046
2:24 AM $ 0.000556
+0.00%
$ 11.68 million $ 105,046
2:19 AM $ 0.000557
+0.00%
$ 11.69 million $ 104,998
2:14 AM $ 0.000558
+0.00%
$ 11.71 million $ 104,935
2:09 AM $ 0.000556
+0.00%
$ 11.68 million $ 105,512
2:04 AM $ 0.000557
+0.00%
$ 11.7 million $ 105,699
1:59 AM $ 0.000558
+0.00%
$ 11.72 million $ 105,710
1:54 AM $ 0.000557
+0.00%
$ 11.69 million $ 105,662
1:49 AM $ 0.000557
+0.00%
$ 11.69 million $ 106,016
1:44 AM $ 0.000557
+0.00%
$ 11.7 million $ 106,210
1:39 AM $ 0.000557
+0.00%
$ 11.69 million $ 106,425
1:34 AM $ 0.000558
+0.00%
$ 11.72 million $ 106,316
1:29 AM $ 0.000557
+0.00%
$ 11.7 million $ 106,212
1:24 AM $ 0.000558
+0.00%
$ 11.71 million $ 106,337
1:19 AM $ 0.000557
+0.00%
$ 11.69 million $ 106,343
1:14 AM $ 0.000557
+0.00%
$ 11.71 million $ 106,592
1:09 AM $ 0.000557
+0.00%
$ 11.7 million $ 106,670
1:04 AM $ 0.000558
+0.00%
$ 11.72 million $ 106,764