SatoshiJr Historical Data

SATJR Page 4
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.000558
+0.00%
$ 11.72 million $ 105,710
1:54 AM $ 0.000557
+0.00%
$ 11.69 million $ 105,662
1:49 AM $ 0.000557
+0.00%
$ 11.69 million $ 106,016
1:44 AM $ 0.000557
+0.00%
$ 11.7 million $ 106,210
1:39 AM $ 0.000557
+0.00%
$ 11.69 million $ 106,425
1:34 AM $ 0.000558
+0.00%
$ 11.72 million $ 106,316
1:29 AM $ 0.000557
+0.00%
$ 11.7 million $ 106,212
1:24 AM $ 0.000558
+0.00%
$ 11.71 million $ 106,337
1:19 AM $ 0.000557
+0.00%
$ 11.69 million $ 106,343
1:14 AM $ 0.000557
+0.00%
$ 11.71 million $ 106,592
1:09 AM $ 0.000557
+0.00%
$ 11.7 million $ 106,670
1:04 AM $ 0.000558
+0.00%
$ 11.72 million $ 106,764
12:59 AM $ 0.000558
+0.00%
$ 11.72 million $ 106,478
12:54 AM $ 0.000556
+0.00%
$ 11.68 million $ 106,504
12:49 AM $ 0.000557
+0.00%
$ 11.69 million $ 106,415
12:44 AM $ 0.000556
+0.00%
$ 11.68 million $ 106,438
12:39 AM $ 0.000556
+0.00%
$ 11.68 million $ 106,279
12:34 AM $ 0.000558
+0.00%
$ 11.72 million $ 105,724
12:29 AM $ 0.000557
+0.00%
$ 11.7 million $ 105,614
12:24 AM $ 0.000558
+0.00%
$ 11.71 million $ 106,208
12:19 AM $ 0.000558
+0.00%
$ 11.72 million $ 106,283
12:14 AM $ 0.000558
+0.00%
$ 11.71 million $ 106,178
12:09 AM $ 0.000556
+0.00%
$ 11.68 million $ 106,179
12:04 AM $ 0.000557
+0.00%
$ 11.7 million $ 106,240
11:59 PM $ 0.000557
+0.00%
$ 11.7 million $ 106,217
11:54 PM $ 0.000558
+0.00%
$ 11.71 million $ 106,399
11:49 PM $ 0.000557
+0.00%
$ 11.71 million $ 106,120
11:44 PM $ 0.000557
+0.00%
$ 11.7 million $ 105,945
11:39 PM $ 0.000557
+0.00%
$ 11.71 million $ 106,000
11:34 PM $ 0.000557
+0.00%
$ 11.7 million $ 105,837
11:29 PM $ 0.000557
+0.00%
$ 11.71 million $ 105,937
11:24 PM $ 0.000557
+0.00%
$ 11.7 million $ 106,281
11:19 PM $ 0.000556
+0.00%
$ 11.68 million $ 106,530
11:14 PM $ 0.000557
+0.00%
$ 11.69 million $ 106,224
11:09 PM $ 0.000556
+0.00%
$ 11.68 million $ 109,099
11:04 PM $ 0.000557
+0.00%
$ 11.71 million $ 108,653
10:59 PM $ 0.000558
+0.00%
$ 11.72 million $ 108,713
10:54 PM $ 0.000556
+0.00%
$ 11.68 million $ 108,589
10:49 PM $ 0.000556
+0.00%
$ 11.68 million $ 108,554
10:44 PM $ 0.000556
+0.00%
$ 11.68 million $ 108,558
10:39 PM $ 0.000556
+0.00%
$ 11.69 million $ 108,774
10:34 PM $ 0.000557
+0.00%
$ 11.69 million $ 109,024
10:29 PM $ 0.000557
+0.00%
$ 11.69 million $ 108,215
10:24 PM $ 0.000558
+0.00%
$ 11.72 million $ 108,245
10:19 PM $ 0.000556
+0.00%
$ 11.68 million $ 108,478
10:14 PM $ 0.000558
+0.00%
$ 11.71 million $ 108,693
10:09 PM $ 0.000557
+0.00%
$ 11.7 million $ 108,745
10:04 PM $ 0.000557
+0.00%
$ 11.69 million $ 108,724
9:59 PM $ 0.000557
+0.00%
$ 11.69 million $ 108,526
9:54 PM $ 0.000557
+0.00%
$ 11.7 million $ 108,785