SatoshiJr Historical Data

SATJR Page 5
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000556
+0.00%
$ 11.68 million $ 108,554
10:44 PM $ 0.000556
+0.00%
$ 11.68 million $ 108,558
10:39 PM $ 0.000556
+0.00%
$ 11.69 million $ 108,774
10:34 PM $ 0.000557
+0.00%
$ 11.69 million $ 109,024
10:29 PM $ 0.000557
+0.00%
$ 11.69 million $ 108,215
10:24 PM $ 0.000558
+0.00%
$ 11.72 million $ 108,245
10:19 PM $ 0.000556
+0.00%
$ 11.68 million $ 108,478
10:14 PM $ 0.000558
+0.00%
$ 11.71 million $ 108,693
10:09 PM $ 0.000557
+0.00%
$ 11.7 million $ 108,745
10:04 PM $ 0.000557
+0.00%
$ 11.69 million $ 108,724
9:59 PM $ 0.000557
+0.00%
$ 11.69 million $ 108,526
9:54 PM $ 0.000557
+0.00%
$ 11.7 million $ 108,785
9:49 PM $ 0.000558
+0.00%
$ 11.71 million $ 108,710
9:44 PM $ 0.000556
+0.00%
$ 11.69 million $ 108,686
9:39 PM $ 0.000556
+0.00%
$ 11.68 million $ 109,118
9:34 PM $ 0.000558
+0.00%
$ 11.71 million $ 109,119
9:29 PM $ 0.000556
+0.00%
$ 11.68 million $ 109,150
9:24 PM $ 0.000557
+0.00%
$ 11.7 million $ 109,315
9:19 PM $ 0.000557
+0.00%
$ 11.69 million $ 109,306
9:14 PM $ 0.000556
+0.00%
$ 11.69 million $ 109,465
9:09 PM $ 0.000556
+0.00%
$ 11.69 million $ 109,335
9:04 PM $ 0.000557
+0.00%
$ 11.69 million $ 109,338
8:59 PM $ 0.000556
+0.00%
$ 11.68 million $ 109,386
8:54 PM $ 0.000556
+0.00%
$ 11.68 million $ 109,405
8:49 PM $ 0.000557
+0.00%
$ 11.71 million $ 109,725
8:44 PM $ 0.000556
+0.00%
$ 11.68 million $ 109,751
8:39 PM $ 0.000557
+0.00%
$ 11.71 million $ 109,259
8:34 PM $ 0.000557
+0.00%
$ 11.71 million $ 109,075
8:29 PM $ 0.000557
+0.00%
$ 11.71 million $ 108,914
8:24 PM $ 0.000557
+0.00%
$ 11.69 million $ 109,316
8:19 PM $ 0.000556
+0.00%
$ 11.68 million $ 109,428
8:14 PM $ 0.000573
+0.00%
$ 12.03 million $ 109,297
8:09 PM $ 0.000573
+0.00%
$ 12.02 million $ 109,523
8:04 PM $ 0.000572
+0.00%
$ 12.02 million $ 109,596
7:59 PM $ 0.000573
+0.00%
$ 12.03 million $ 109,734
7:54 PM $ 0.000572
+0.00%
$ 12.02 million $ 109,559
7:49 PM $ 0.000573
+0.00%
$ 12.03 million $ 110,109
7:44 PM $ 0.000572
+0.00%
$ 12.01 million $ 110,055
7:39 PM $ 0.000573
+0.00%
$ 12.02 million $ 109,924
7:34 PM $ 0.000572
+0.00%
$ 12.02 million $ 109,762
7:29 PM $ 0.000572
+0.00%
$ 12.02 million $ 109,588
7:24 PM $ 0.000573
+0.00%
$ 12.03 million $ 109,702
7:19 PM $ 0.000576
+0.00%
$ 12.09 million $ 109,890
7:14 PM $ 0.000576
+0.00%
$ 12.09 million $ 110,008
7:09 PM $ 0.000575
+0.00%
$ 12.07 million $ 109,805
7:04 PM $ 0.000575
+0.00%
$ 12.09 million $ 109,442
6:59 PM $ 0.000576
+0.00%
$ 12.09 million $ 109,430
6:54 PM $ 0.000575
+0.00%
$ 12.08 million $ 109,419
6:49 PM $ 0.000575
+0.00%
$ 12.08 million $ 110,146
6:44 PM $ 0.000575
+0.00%
$ 12.08 million $ 110,384