SatoshiJr Historical Data

SATJR Page 6
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000572
+0.00%
$ 12.02 million $ 109,762
7:29 PM $ 0.000572
+0.00%
$ 12.02 million $ 109,588
7:24 PM $ 0.000573
+0.00%
$ 12.03 million $ 109,702
7:19 PM $ 0.000576
+0.00%
$ 12.09 million $ 109,890
7:14 PM $ 0.000576
+0.00%
$ 12.09 million $ 110,008
7:09 PM $ 0.000575
+0.00%
$ 12.07 million $ 109,805
7:04 PM $ 0.000575
+0.00%
$ 12.09 million $ 109,442
6:59 PM $ 0.000576
+0.00%
$ 12.09 million $ 109,430
6:54 PM $ 0.000575
+0.00%
$ 12.08 million $ 109,419
6:49 PM $ 0.000575
+0.00%
$ 12.08 million $ 110,146
6:44 PM $ 0.000575
+0.00%
$ 12.08 million $ 110,384
6:39 PM $ 0.000576
+0.00%
$ 12.09 million $ 110,168
6:34 PM $ 0.000576
+0.00%
$ 12.09 million $ 110,462
6:29 PM $ 0.000575
+0.00%
$ 12.08 million $ 110,225
6:24 PM $ 0.000577
+0.00%
$ 12.12 million $ 110,245
6:19 PM $ 0.000577
+0.00%
$ 12.13 million $ 110,366
6:14 PM $ 0.000578
+0.00%
$ 12.15 million $ 110,598
6:09 PM $ 0.000578
+0.00%
$ 12.14 million $ 110,939
6:04 PM $ 0.000578
+0.00%
$ 12.13 million $ 110,533
5:59 PM $ 0.000578
+0.00%
$ 12.14 million $ 110,365
5:54 PM $ 0.000578
+0.00%
$ 12.14 million $ 110,256
5:49 PM $ 0.000577
+0.00%
$ 12.13 million $ 110,223
5:44 PM $ 0.000577
+0.00%
$ 12.13 million $ 110,174
5:39 PM $ 0.000578
+0.00%
$ 12.15 million $ 110,533
5:34 PM $ 0.000578
+0.00%
$ 12.13 million $ 110,838
5:29 PM $ 0.000578
+0.00%
$ 12.13 million $ 110,534
5:24 PM $ 0.000578
+0.00%
$ 12.14 million $ 110,586
5:19 PM $ 0.000578
+0.00%
$ 12.13 million $ 110,545
5:14 PM $ 0.000578
+0.00%
$ 12.14 million $ 110,163
5:12 PM $ 0.000578
+0.00%
$ 12.14 million $ 109,927
5:09 PM $ 0.000578
+0.00%
$ 12.15 million $ 109,929
5:04 PM $ 0.000578
+0.00%
$ 12.14 million $ 110,099
5:01 PM $ 0.000578
+0.00%
$ 12.14 million $ 110,334
4:59 PM $ 0.000578
+0.00%
$ 12.14 million $ 110,293
4:54 PM $ 0.000578
+0.00%
$ 12.14 million $ 110,384
4:49 PM $ 0.000578
+0.00%
$ 12.14 million $ 110,260
4:44 PM $ 0.000578
+0.00%
$ 12.13 million $ 110,227
4:39 PM $ 0.000578
+0.00%
$ 12.14 million $ 110,459
4:34 PM $ 0.000577
+0.00%
$ 12.13 million $ 110,447
4:29 PM $ 0.000578
+0.00%
$ 12.15 million $ 110,530
4:24 PM $ 0.000578
+0.00%
$ 12.13 million $ 110,884
4:19 PM $ 0.000577
+0.00%
$ 12.12 million $ 110,734
4:14 PM $ 0.000582
+0.00%
$ 12.23 million $ 110,755
4:09 PM $ 0.000582
+0.00%
$ 12.23 million $ 110,439
4:04 PM $ 0.000583
+0.00%
$ 12.24 million $ 110,629
Download