SatoshiJr Historical Data

SATJR
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000553
+0.00%
$ 11.62 million $ 100,901
1:14 PM $ 0.000554
+0.00%
$ 11.64 million $ 101,056
1:09 PM $ 0.000554
+0.00%
$ 11.64 million $ 101,156
1:04 PM $ 0.000554
+0.00%
$ 11.63 million $ 100,905
12:59 PM $ 0.000554
+0.00%
$ 11.64 million $ 100,730
12:54 PM $ 0.000554
+0.00%
$ 11.63 million $ 101,193
12:49 PM $ 0.000555
+0.00%
$ 11.66 million $ 101,022
12:44 PM $ 0.000555
+0.00%
$ 11.65 million $ 101,259
12:39 PM $ 0.000554
+0.00%
$ 11.63 million $ 101,313
12:34 PM $ 0.000554
+0.00%
$ 11.64 million $ 101,470
12:29 PM $ 0.000555
+0.00%
$ 11.65 million $ 101,237
12:24 PM $ 0.000554
+0.00%
$ 11.63 million $ 101,777
12:19 PM $ 0.000555
+0.00%
$ 11.66 million $ 101,503
12:14 PM $ 0.000554
+0.00%
$ 11.63 million $ 101,270
12:09 PM $ 0.000559
+0.00%
$ 11.73 million $ 101,719
12:04 PM $ 0.000558
+0.00%
$ 11.72 million $ 101,893
11:59 AM $ 0.000558
+0.00%
$ 11.72 million $ 101,862
11:54 AM $ 0.000557
+0.00%
$ 11.7 million $ 101,691
11:49 AM $ 0.000559
+0.00%
$ 11.73 million $ 101,662
11:44 AM $ 0.000557
+0.00%
$ 11.7 million $ 101,623
11:39 AM $ 0.000557
+0.00%
$ 11.7 million $ 101,817
11:35 AM $ 0.000558
+0.27%
$ 11.7 million $ 101,824
11:34 AM $ 0.000557
+0.00%
$ 11.7 million $ 101,755
11:33 AM $ 0.000557
+0.00%
$ 11.7 million $ 101,755
11:29 AM $ 0.000558
+0.00%
$ 11.71 million $ 99,033
11:24 AM $ 0.000558
+0.00%
$ 11.71 million $ 98,969
11:19 AM $ 0.000558
+0.00%
$ 11.71 million $ 99,362
11:14 AM $ 0.000557
+0.00%
$ 11.7 million $ 99,727
11:09 AM $ 0.000557
+0.00%
$ 11.7 million $ 100,121
11:04 AM $ 0.000557
+0.00%
$ 11.69 million $ 100,021
10:59 AM $ 0.000557
+0.00%
$ 11.69 million $ 100,077
10:54 AM $ 0.000557
+0.00%
$ 11.7 million $ 100,282
10:49 AM $ 0.000558
+0.00%
$ 11.72 million $ 100,044
10:44 AM $ 0.000556
+0.00%
$ 11.68 million $ 100,051
10:39 AM $ 0.000557
+0.00%
$ 11.7 million $ 100,508
10:34 AM $ 0.000556
+0.00%
$ 11.69 million $ 100,547
10:29 AM $ 0.000557
+0.00%
$ 11.69 million $ 100,669
10:24 AM $ 0.000557
+0.00%
$ 11.7 million $ 100,974
10:19 AM $ 0.000557
+0.00%
$ 11.69 million $ 101,008
10:14 AM $ 0.000556
+0.00%
$ 11.68 million $ 100,867
10:09 AM $ 0.000558
+0.00%
$ 11.71 million $ 101,019
10:04 AM $ 0.000557
+0.00%
$ 11.69 million $ 101,166
9:59 AM $ 0.000556
+0.00%
$ 11.68 million $ 101,177
9:54 AM $ 0.000556
+0.00%
$ 11.68 million $ 101,471
9:49 AM $ 0.000556
+0.00%
$ 11.68 million $ 101,241
9:44 AM $ 0.000557
+0.00%
$ 11.7 million $ 101,498
9:39 AM $ 0.000558
+0.00%
$ 11.71 million $ 101,132
9:34 AM $ 0.000557
+0.00%
$ 11.71 million $ 101,130
9:29 AM $ 0.000557
+0.00%
$ 11.7 million $ 101,230
9:24 AM $ 0.000558
+0.00%
$ 11.71 million $ 101,540
Download