Freedom of Money Historical Data

Freedom of Money
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0117
-19.44%
$ -- $ 167.11 million
Mar 24, 4 PM $ 0.0154
+10.59%
$ -- $ 165.78 million
Mar 24, 3 PM $ 0.0127
+8.23%
$ -- $ 117.43 million
Mar 24, 2 PM $ 0.0123
+22.51%
$ -- $ 122.22 million
Mar 24, 1 PM $ 0.00939
-48.84%
$ -- $ 490.98 million
Mar 24, 12 PM $ 0.0187
+44.65%
$ -- $ 1.64 billion
Mar 24, 11 AM $ 0.0122
-18.38%
$ -- $ 907.12 million
Mar 24, 10 AM $ 0.0123
-38.96%
$ -- $ 909.87 million
Mar 24, 9 AM $ 0.0187
+26.83%
$ -- $ 1.44 billion
Mar 24, 8 AM $ 0.012
+28.63%
$ -- $ 813.18 million
Mar 24, 6 AM $ 0.00763
-63.05%
$ -- $ 375.82 million
Mar 24, 5 AM $ 0.0213
+84.35%
$ -- $ 1.26 billion
Mar 24, 4 AM $ 0.0122
+9.19%
$ -- $ 800.19 million
Mar 24, 3 AM $ 0.00976
-30.64%
$ -- $ 689.13 million
Mar 24, 2 AM $ 0.0147
-38.07%
$ -- $ 946.08 million
Mar 24, 1 AM $ 0.022
-34.76%
$ -- $ 1.25 billion
Mar 24, 12 AM $ 0.039
+238.96%
$ -- $ 2.45 billion
Mar 23, 11 PM $ 0.0136
-53.22%
$ -- $ 960.08 million
Mar 23, 10 PM $ 0.029
-0.64%
$ -- $ 1.67 billion
Mar 23, 9 PM $ 0.0286
-38.53%
$ -- $ 1.69 billion
Mar 23, 8 PM $ 0.0465
+32.08%
$ -- $ 3.09 billion
Download