Paywave Wallet Historical Data

PAYWAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0₇108
+33.30%
$ 811 $ 36
Jun 10, 2023 $ 0.0₈821
-2.31%
$ 616 $ 20
Jun 9, 2023 $ 0.0₈83
-1.31%
$ 622 $ 27
Jun 8, 2023 $ 0.0₈831
+0.07%
$ 623 $ 28
Jun 7, 2023 $ 0.0₈86
+1.16%
$ 645 $ 19
Jun 6, 2023 $ 0.0₈82
+3.67%
$ 615 $ 23
Jun 5, 2023 $ 0.0₈8
-1.45%
$ 600 $ 22
Jun 4, 2023 $ 0.0₈802
+2.49%
$ 601 $ 22
Jun 3, 2023 $ 0.0₈782
-14.13%
$ 587 $ 54
Jun 2, 2023 $ 0.0₈879
-6.66%
$ 659 $ 114
Jun 1, 2023 $ 0.0₇11
+3.84%
$ 825 $ 38
May 31, 2023 $ 0.0₇105
-7.96%
$ 787 $ 119
May 30, 2023 $ 0.0₇127
-41.30%
$ 953 $ 58
May 29, 2023 $ 0.0₇216
+18.64%
$ 1,622 $ 138
May 28, 2023 $ 0.0₇116
-5.55%
$ 868 $ 65
May 27, 2023 $ 0.0₇12
+2.25%
$ 904 $ 73
May 26, 2023 $ 0.0₇134
+28.55%
$ 1,006 $ 198
May 25, 2023 $ 0.0₇108
-20.60%
$ 813 $ 117
May 24, 2023 $ 0.0₇145
+65.54%
$ 1,088 $ 113
May 23, 2023 $ 0.0₇126
+9.55%
$ 946 $ 140
May 22, 2023 $ 0.0₇115
-21.11%
$ 860 $ 133
May 21, 2023 $ 0.0₇136
+13.75%
$ 1,022 $ 79
May 20, 2023 $ 0.0₇127
+73.51%
$ 952 $ 185
May 19, 2023 $ 0.0₈722
-59.71%
$ 541 $ 422
May 18, 2023 $ 0.0₇438
-91.93%
$ 3,287 $ 1,655
May 17, 2023 $ 0.0₆527
-74.03%
$ 39,527 $ 5,299
May 16, 2023 $ 0.0₅176
-56.27%
$ 132,369 $ 5,662
May 15, 2023 $ 0.0₅503
-39.26%
$ 376,963 $ 2,100
May 14, 2023 $ 0.0₅827
-27.10%
$ 620,237 $ 7,155
May 13, 2023 $ 0.0000144
-7.27%
$ 1.08 million $ 2,125
May 12, 2023 $ 0.0000155
-48.43%
$ 1.17 million $ 42,420
May 11, 2023 $ 0.0000291
-61.25%
$ 2.18 million $ 102,606
May 10, 2023 $ 0.0000752
+44.35%
$ 5.64 million $ 181,091
May 9, 2023 $ 0.0000521
-0.01%
$ 3.9 million $ 131,617
May 8, 2023 $ 0.000052
-35.23%
$ 3.9 million $ 121,618
May 7, 2023 $ 0.0000885
+320.12%
$ 6.64 million $ 1,482
May 6, 2023 $ 0.0000211
-0.20%
$ 1.58 million $ 543
May 3, 2023 $ 0.000242
-0.15%
$ -- $ 390
May 2, 2023 $ 0.000242
-47.11%
$ 18.16 million $ 391
May 1, 2023 $ 0.000509
-54.78%
$ 38.21 million $ 312
Apr 30, 2023 $ 0.00114
+15.58%
$ 85.65 million $ 1,198
Apr 26, 2023 $ 0.000983
+2.86%
$ -- $ 345
Apr 25, 2023 $ 0.000962
-15.81%
$ 72.16 million $ 432
Apr 24, 2023 $ 0.00114
-86.24%
$ 85.55 million $ 884
Apr 23, 2023 $ 0.0083
+43.26%
$ 622.68 million $ 247
Apr 22, 2023 $ 0.0107
+16.46%
$ 802.68 million $ 927
Apr 21, 2023 $ 0.00917
-34.25%
$ 687.99 million $ 448
Apr 20, 2023 $ 0.0139
-16.75%
$ 1.05 billion $ 1,096
Apr 19, 2023 $ 0.0166
-24.99%
$ 1.24 billion $ 521
Apr 18, 2023 $ 0.0232
-33.98%
$ 1.74 billion $ 1,321