Paywave Wallet Historical Data

PAYWAVE
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0₈72
+0.05%
$ 540 $ 0
Aug 6, 2023 $ 0.0₈9
+5.14%
$ 675 $ 25
Aug 5, 2023 $ 0.0₈94
-4.93%
$ 705 $ 27
Aug 4, 2023 $ 0.0₈989
+3.04%
$ 742 $ 26
Aug 3, 2023 $ 0.0₇1
-5.55%
$ 750 $ 39
Aug 2, 2023 $ 0.0₇103
+10.86%
$ 772 $ 21
Aug 1, 2023 $ 0.0₇117
+40.54%
$ 876 $ 19
Jul 31, 2023 $ 0.0₈77
-35.31%
$ 577 $ 19
Jul 30, 2023 $ 0.0₇119
+13.36%
$ 894 $ 22
Jul 29, 2023 $ 0.0₇101
+38.37%
$ 758 $ 22
Jul 28, 2023 $ 0.0₇138
+17.92%
$ 1,035 $ 52
Jul 27, 2023 $ 0.0₇121
+80.40%
$ 907 $ 43
Jul 26, 2023 $ 0.0₈691
+4.60%
$ 518 $ 15
Jul 25, 2023 $ 0.0₈67
-1.52%
$ 502 $ 15
Jul 24, 2023 $ 0.0₈67
+1.60%
$ 503 $ 23
Jul 23, 2023 $ 0.0₈659
-3.19%
$ 494 $ 21
Jul 22, 2023 $ 0.0₈691
+3.09%
$ 518 $ 21
Jul 21, 2023 $ 0.0₈66
-29.78%
$ 495 $ 15
Jul 20, 2023 $ 0.0₈941
+20.53%
$ 706 $ 29
Jul 19, 2023 $ 0.0₈761
-6.24%
$ 570 $ 11
Jul 11, 2023 $ 0.0₇136
+0.10%
$ 1,021 $ 34
Jul 10, 2023 $ 0.0₇136
+20.18%
$ 1,020 $ 57
Jul 9, 2023 $ 0.0₇112
+9.90%
$ 840 $ 30
Jul 8, 2023 $ 0.0₇106
-33.43%
$ 794 $ 33
Jul 7, 2023 $ 0.0₇158
+14.50%
$ 1,186 $ 63
Jul 6, 2023 $ 0.0₇137
-4.07%
$ 1,029 $ 19
Jul 5, 2023 $ 0.0₇257
+63.12%
$ 1,931 $ 68
Jul 4, 2023 $ 0.0₈701
-1.07%
$ 526 $ 18
Jul 3, 2023 $ 0.0₈709
+7.52%
$ 532 $ 45
Jul 2, 2023 $ 0.0₈65
+3.03%
$ 487 $ 18
Jul 1, 2023 $ 0.0₈61
-1.66%
$ 457 $ 21
Jun 30, 2023 $ 0.0₈61
-1.58%
$ 458 $ 17
Jun 29, 2023 $ 0.0₈629
+1.45%
$ 472 $ 19
Jun 28, 2023 $ 0.0₈62
+5.10%
$ 465 $ 13
Jun 27, 2023 $ 0.0₈59
-1.72%
$ 442 $ 15
Jun 26, 2023 $ 0.0₈63
+1.54%
$ 473 $ 27
Jun 25, 2023 $ 0.0₈59
-7.78%
$ 443 $ 17
Jun 24, 2023 $ 0.0₈641
-20.88%
$ 481 $ 17
Jun 23, 2023 $ 0.0₈78
-3.63%
$ 585 $ 19
Jun 22, 2023 $ 0.0₈78
-1.37%
$ 585 $ 18
Jun 21, 2023 $ 0.0₈79
+1.32%
$ 593 $ 18
Jun 20, 2023 $ 0.0₈809
-7.65%
$ 607 $ 21
Jun 19, 2023 $ 0.0₈928
-11.57%
$ 696 $ 23
Jun 18, 2023 $ 0.0₇109
+62.78%
$ 818 $ 41
Jun 17, 2023 $ 0.0₇121
+77.95%
$ 907 $ 31
Jun 16, 2023 $ 0.0₈69
-31.00%
$ 517 $ 46
Jun 15, 2023 $ 0.0₇105
+3.92%
$ 787 $ 36
Jun 14, 2023 $ 0.0₇106
+8.26%
$ 795 $ 21
Jun 13, 2023 $ 0.0₈979
-0.08%
$ 734 $ 28
Jun 12, 2023 $ 0.0₈97
+7.45%
$ 728 $ 27
Download