Sanafi Onchain Historical Data

SANA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 213,611
Dec 9, 5 AM $ 0.00211
-0.38%
$ 2.11 million $ 212,538
Dec 9, 4 AM $ 0.00211
-1.86%
$ 2.11 million $ 217,549
Dec 9, 3 AM $ 0.00213
+1.19%
$ 2.13 million $ 219,976
Dec 9, 2 AM $ 0.00211
+0.05%
$ 2.11 million $ 220,361
Dec 9, 1 AM $ 0.00211
+0.24%
$ 2.11 million $ 220,857
Dec 9, 12 AM $ 0.0021
-0.29%
$ 2.1 million $ 220,614
Dec 8, 11 PM $ 0.00211
+0.57%
$ 2.11 million $ 222,498
Dec 8, 10 PM $ 0.0021
-1.04%
$ 2.1 million $ 222,910
Dec 8, 9 PM $ 0.00213
+1.24%
$ 2.13 million $ 218,395
Dec 8, 8 PM $ 0.00211
-2.41%
$ 2.11 million $ 215,311
Dec 8, 7 PM $ 0.00216
+2.12%
$ 2.16 million $ 216,209
Dec 8, 6 PM $ 0.00215
-1.01%
$ 2.15 million $ 217,604
Dec 8, 5 PM $ 0.00217
-1.63%
$ 2.17 million $ 215,012
Dec 8, 4 PM $ 0.0022
-0.72%
$ 2.2 million $ 211,491
Dec 8, 3 PM $ 0.00223
-2.96%
$ 2.23 million $ 213,771
Dec 8, 2 PM $ 0.00231
-0.64%
$ 2.31 million $ 215,225
Dec 8, 1 PM $ 0.00234
+1.39%
$ 2.34 million $ 214,220
Dec 8, 12 PM $ 0.00228
-0.95%
$ 2.28 million $ 214,652
Dec 8, 11 AM $ 0.00232
+0.26%
$ 2.32 million $ 216,591
Dec 8, 10 AM $ 0.00232
+0.78%
$ 2.32 million $ 217,108
Dec 8, 9 AM $ 0.0023
+2.18%
$ 2.3 million $ 213,378
Dec 8, 8 AM $ 0.00224
-0.49%
$ 2.24 million $ 206,236
Dec 8, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 201,269
Dec 8, 6 AM $ 0.00225
-0.04%
$ 2.25 million $ 197,931
Dec 8, 5 AM $ 0.00226
-1.53%
$ 2.26 million $ 191,434
Dec 8, 4 AM $ 0.00229
+0.70%
$ 2.29 million $ 186,235
Dec 8, 3 AM $ 0.00227
-1.05%
$ 2.27 million $ 186,215
Dec 8, 2 AM $ 0.00229
+1.91%
$ 2.29 million $ 186,066
Dec 8, 1 AM $ 0.00224
+0.99%
$ 2.24 million $ 183,411
Dec 8, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 182,474
Dec 7, 11 PM $ 0.00222
+0.36%
$ 2.22 million $ 178,813
Dec 7, 10 PM $ 0.00221
-2.00%
$ 2.21 million $ 178,965
Dec 7, 9 PM $ 0.00216
-3.91%
$ 2.16 million $ 183,185
Dec 7, 8 PM $ 0.00225
-0.09%
$ 2.25 million $ 187,562
Dec 7, 7 PM $ 0.00226
+0.31%
$ 2.26 million $ 186,076
Dec 7, 6 PM $ 0.00226
+0.27%
$ 2.26 million $ 185,685
Dec 7, 5 PM $ 0.00227
+1.30%
$ 2.27 million $ 191,147
Dec 7, 4 PM $ 0.00224
+1.54%
$ 2.24 million $ 190,881
Dec 7, 3 PM $ 0.00218
+1.30%
$ 2.18 million $ 189,369
Dec 7, 2 PM $ 0.00215
-4.87%
$ 2.15 million $ 185,143
Dec 7, 1 PM $ 0.00225
+0.22%
$ 2.25 million $ 187,633
Dec 7, 12 PM $ 0.00225
+0.18%
$ 2.25 million $ 185,424
Dec 7, 11 AM $ 0.00225
+0.81%
$ 2.25 million $ 182,291
Dec 7, 10 AM $ 0.00224
-1.93%
$ 2.24 million $ 182,369
Dec 7, 9 AM $ 0.00228
-0.35%
$ 2.28 million $ 187,334
Dec 7, 8 AM $ 0.00228
-0.44%
$ 2.28 million $ 195,339
Dec 7, 7 AM $ 0.00228
-0.95%
$ 2.28 million $ 200,883
Dec 7, 6 AM $ 0.0023
-0.43%
$ 2.3 million $ 204,270
Dec 7, 5 AM $ 0.00232
+0.91%
$ 2.32 million $ 212,043