Sanafi Onchain Historical Data

SANA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0023
-0.30%
$ 2.3 million $ 218,724
Dec 7, 3 AM $ 0.00231
-0.04%
$ 2.31 million $ 220,620
Dec 7, 2 AM $ 0.0023
+0.79%
$ 2.3 million $ 219,453
Dec 7, 1 AM $ 0.00229
+0.48%
$ 2.29 million $ 220,250
Dec 7, 12 AM $ 0.00228
-0.78%
$ 2.28 million $ 218,683
Dec 6, 11 PM $ 0.0023
-0.91%
$ 2.3 million $ 219,976
Dec 6, 10 PM $ 0.00231
+4.00%
$ 2.31 million $ 220,426
Dec 6, 9 PM $ 0.00222
-2.67%
$ 2.22 million $ 215,538
Dec 6, 8 PM $ 0.00229
+0.93%
$ 2.29 million $ 211,555
Dec 6, 7 PM $ 0.00227
-1.73%
$ 2.27 million $ 211,875
Dec 6, 6 PM $ 0.00231
-3.47%
$ 2.31 million $ 211,345
Dec 6, 5 PM $ 0.00239
-1.28%
$ 2.39 million $ 208,393
Dec 6, 4 PM $ 0.00242
-0.74%
$ 2.42 million $ 211,691
Dec 6, 3 PM $ 0.00244
+0.78%
$ 2.44 million $ 204,993
Dec 6, 2 PM $ 0.00242
-1.34%
$ 2.42 million $ 202,776
Dec 6, 1 PM $ 0.00245
-0.12%
$ 2.45 million $ 201,741
Dec 6, 12 PM $ 0.00247
+3.92%
$ 2.47 million $ 204,311
Dec 6, 11 AM $ 0.00238
+1.19%
$ 2.38 million $ 201,678
Dec 6, 10 AM $ 0.00235
+0.26%
$ 2.35 million $ 196,830
Dec 6, 9 AM $ 0.00234
-1.02%
$ 2.34 million $ 195,763
Dec 6, 8 AM $ 0.00236
-0.46%
$ 2.36 million $ 192,112
Dec 6, 7 AM $ 0.00238
+0.38%
$ 2.38 million $ 186,604
Dec 6, 6 AM $ 0.00238
-0.13%
$ 2.38 million $ 187,136
Dec 6, 5 AM $ 0.00237
-1.54%
$ 2.37 million $ 189,610
Dec 6, 4 AM $ 0.00239
+2.40%
$ 2.39 million $ 190,996
Dec 6, 3 AM $ 0.00234
+1.04%
$ 2.34 million $ 195,141
Dec 6, 2 AM $ 0.00231
-0.13%
$ 2.31 million $ 198,933
Dec 6, 1 AM $ 0.00232
-0.17%
$ 2.32 million $ 199,099
Dec 6, 12 AM $ 0.00233
+1.17%
$ 2.33 million $ 203,144
Dec 5, 11 PM $ 0.00229
+3.67%
$ 2.29 million $ 205,403
Dec 5, 10 PM $ 0.00221
+1.01%
$ 2.21 million $ 207,123
Dec 5, 9 PM $ 0.00219
-3.31%
$ 2.19 million $ 212,122
Dec 5, 8 PM $ 0.00227
+0.04%
$ 2.27 million $ 214,278
Dec 5, 7 PM $ 0.00227
+2.72%
$ 2.27 million $ 212,842
Dec 5, 6 PM $ 0.0022
-3.72%
$ 2.2 million $ 212,205
Dec 5, 5 PM $ 0.00238
+1.58%
$ 2.38 million $ 204,661
Dec 5, 4 PM $ 0.00233
-3.71%
$ 2.33 million $ 203,875
Dec 5, 3 PM $ 0.00244
-5.10%
$ 2.44 million $ 208,204
Dec 5, 2 PM $ 0.00258
-0.42%
$ 2.58 million $ 208,211
Dec 5, 1 PM $ 0.0026
-0.95%
$ 2.6 million $ 213,348
Dec 5, 12 PM $ 0.00261
+0.04%
$ 2.61 million $ 213,542
Dec 5, 11 AM $ 0.00262
-0.49%
$ 2.62 million $ 213,116
Dec 5, 10 AM $ 0.00264
+2.61%
$ 2.64 million $ 216,997
Dec 5, 9 AM $ 0.00257
-0.58%
$ 2.57 million $ 217,724
Dec 5, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 225,020
Dec 5, 7 AM $ 0.00275
-3.07%
$ 2.75 million $ 225,934
Dec 5, 6 AM $ 0.00281
+4.62%
$ 2.8 million $ 228,372
Dec 5, 5 AM $ 0.00256
-2.70%
$ 2.56 million $ 221,131
Dec 5, 4 AM $ 0.00262
+7.29%
$ 2.62 million $ 218,379
Dec 5, 3 AM $ 0.00244
+0.25%
$ 2.44 million $ 217,232