Sanafi Onchain Historical Data

SANA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00124
+0.00%
$ 1.24 million $ 130
Jan 2, 2026 $ 0.00124
+0.00%
$ 1.24 million $ 130
Jan 1, 2026 $ 0.00124
+0.00%
$ 1.24 million $ 130
Dec 31, 2025 $ 0.00124
+1.81%
$ 1.24 million $ 57,585
Dec 30, 2025 $ 0.00127
+3.01%
$ 1.27 million $ 183,266
Dec 29, 2025 $ 0.00123
-4.42%
$ 1.23 million $ 161,824
Dec 28, 2025 $ 0.00131
+0.54%
$ 1.3 million $ 229,709
Dec 27, 2025 $ 0.0013
-9.08%
$ 1.3 million $ 206,555
Dec 26, 2025 $ 0.00142
+13.33%
$ 1.43 million $ 194,334
Dec 25, 2025 $ 0.00135
+9.81%
$ 1.26 million $ 180,628
Dec 24, 2025 $ 0.00125
-4.15%
$ 1.24 million $ 184,852
Dec 23, 2025 $ 0.00129
-10.07%
$ 1.3 million $ 205,263
Dec 22, 2025 $ 0.00144
+2.57%
$ 1.45 million $ 194,251
Dec 21, 2025 $ 0.0014
+1.16%
$ 1.4 million $ 187,135
Dec 20, 2025 $ 0.00139
-5.12%
$ 1.38 million $ 229,574
Dec 19, 2025 $ 0.0015
+26.64%
$ 1.47 million $ 203,421
Dec 18, 2025 $ 0.00123
-6.46%
$ 1.19 million $ 205,896
Dec 17, 2025 $ 0.00142
-16.89%
$ 1.42 million $ 176,940
Dec 16, 2025 $ 0.00176
+42.59%
$ 1.71 million $ 174,288
Dec 15, 2025 $ 0.00122
-3.48%
$ 1.23 million $ 194,289
Dec 14, 2025 $ 0.00124
-23.13%
$ 1.27 million $ 233,833
Dec 13, 2025 $ 0.00156
-11.98%
$ 1.6 million $ 225,521
Dec 12, 2025 $ 0.00185
-7.94%
$ 1.85 million $ 214,901
Dec 11, 2025 $ 0.00202
-9.25%
$ 2.02 million $ 192,842
Dec 10, 2025 $ 0.00223
+2.53%
$ 2.23 million $ 176,076
Dec 9, 2025 $ 0.00217
+3.23%
$ 2.17 million $ 202,279
Dec 8, 2025 $ 0.00211
-4.62%
$ 2.11 million $ 222,498
Dec 7, 2025 $ 0.00222
-3.39%
$ 2.22 million $ 178,813
Dec 6, 2025 $ 0.0023
-0.17%
$ 2.3 million $ 219,976
Dec 5, 2025 $ 0.00229
-7.81%
$ 2.29 million $ 205,403
Dec 4, 2025 $ 0.00248
-10.20%
$ 2.48 million $ 191,076
Dec 3, 2025 $ 0.00278
-11.85%
$ 2.76 million $ 195,814
Dec 2, 2025 $ 0.00315
+8.51%
$ 3.15 million $ 201,001
Dec 1, 2025 $ 0.0029
-14.51%
$ 2.9 million $ 201,497
Nov 30, 2025 $ 0.00349
-2.62%
$ 3.4 million $ 190,438
Nov 29, 2025 $ 0.00366
+15.35%
$ 3.59 million $ 171,361
Nov 28, 2025 $ 0.00327
-9.14%
$ 3.18 million $ 179,249
Nov 27, 2025 $ 0.00359
-4.70%
$ 3.58 million $ 184,999
Nov 26, 2025 $ 0.00384
-10.68%
$ 3.75 million $ 123,738
Nov 25, 2025 $ 0.00423
-8.04%
$ 4.29 million $ 217,932
Nov 24, 2025 $ 0.00457
+4.27%
$ 4.73 million $ 203,609
Nov 23, 2025 $ 0.00428
+2.74%
$ 4.37 million $ 182,242
Nov 22, 2025 $ 0.00409
-4.52%
$ 4.13 million $ 203,075
Nov 21, 2025 $ 0.00416
+7.14%
$ 4.28 million $ 213,604
Nov 20, 2025 $ 0.00414
-13.44%
$ 4.04 million $ 193,274
Nov 19, 2025 $ 0.00479
+38.16%
$ 4.79 million $ 222,219
Nov 18, 2025 $ 0.00389
+46.39%
$ 3.89 million $ 171,071
Nov 17, 2025 $ 0.00265
+1.61%
$ 2.65 million $ 175,523
Nov 16, 2025 $ 0.00253
-16.40%
$ 2.6 million $ 183,876
Nov 15, 2025 $ 0.00298
+9.42%
$ 3.02 million $ 291,218