Sanafi Onchain Historical Data

SANA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00327
-9.14%
$ 3.18 million $ 179,249
Nov 27, 2025 $ 0.00359
-4.70%
$ 3.58 million $ 184,999
Nov 26, 2025 $ 0.00384
-10.68%
$ 3.75 million $ 123,738
Nov 25, 2025 $ 0.00423
-8.04%
$ 4.29 million $ 217,932
Nov 24, 2025 $ 0.00457
+4.27%
$ 4.73 million $ 203,609
Nov 23, 2025 $ 0.00428
+2.74%
$ 4.37 million $ 182,242
Nov 22, 2025 $ 0.00409
-4.52%
$ 4.13 million $ 203,075
Nov 21, 2025 $ 0.00416
+7.14%
$ 4.28 million $ 213,604
Nov 20, 2025 $ 0.00414
-13.44%
$ 4.04 million $ 193,274
Nov 19, 2025 $ 0.00479
+38.16%
$ 4.79 million $ 222,219
Nov 18, 2025 $ 0.00389
+46.39%
$ 3.89 million $ 171,071
Nov 17, 2025 $ 0.00265
+1.61%
$ 2.65 million $ 175,523
Nov 16, 2025 $ 0.00253
-16.40%
$ 2.6 million $ 183,876
Nov 15, 2025 $ 0.00298
+9.42%
$ 3.02 million $ 291,218
Nov 14, 2025 $ 0.00274
-16.67%
$ 2.73 million $ 875,357
Nov 13, 2025 $ 0.00303
-20.73%
$ 3.03 million $ 429,847
Download