Sanafi Onchain Historical Data

SANA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00244
-0.53%
$ 2.44 million $ 211,402
Dec 5, 1 AM $ 0.00244
+3.87%
$ 2.44 million $ 205,166
Dec 5, 12 AM $ 0.00235
-5.48%
$ 2.35 million $ 199,174
Dec 4, 11 PM $ 0.00248
-2.55%
$ 2.48 million $ 191,076
Dec 4, 10 PM $ 0.00256
+1.31%
$ 2.55 million $ 185,554
Dec 4, 9 PM $ 0.00254
+0.44%
$ 2.53 million $ 182,647
Dec 4, 8 PM $ 0.00253
-0.51%
$ 2.53 million $ 183,122
Dec 4, 7 PM $ 0.00257
-3.35%
$ 2.56 million $ 186,269
Dec 4, 6 PM $ 0.00266
+0.26%
$ 2.66 million $ 189,158
Dec 4, 5 PM $ 0.00265
-0.82%
$ 2.65 million $ 188,749
Dec 4, 4 PM $ 0.00267
+2.53%
$ 2.67 million $ 187,158
Dec 4, 3 PM $ 0.0026
+0.74%
$ 2.6 million $ 186,586
Dec 4, 2 PM $ 0.0026
-0.69%
$ 2.6 million $ 192,989
Dec 4, 1 PM $ 0.00262
+3.19%
$ 2.61 million $ 191,419
Dec 4, 12 PM $ 0.00253
-0.74%
$ 2.53 million $ 191,200
Dec 4, 11 AM $ 0.00255
-0.62%
$ 2.55 million $ 191,659
Dec 4, 10 AM $ 0.00258
-0.73%
$ 2.58 million $ 191,698
Dec 4, 9 AM $ 0.00259
-0.12%
$ 2.59 million $ 192,532
Dec 4, 8 AM $ 0.0027
+0.04%
$ 2.7 million $ 193,170
Dec 4, 7 AM $ 0.0027
-3.47%
$ 2.69 million $ 191,825
Dec 4, 6 AM $ 0.00279
+2.46%
$ 2.79 million $ 191,388
Dec 4, 5 AM $ 0.0027
-1.64%
$ 2.72 million $ 194,620
Dec 4, 4 AM $ 0.00274
+0.48%
$ 2.74 million $ 193,373
Dec 4, 3 AM $ 0.00272
-1.63%
$ 2.72 million $ 185,214
Dec 4, 2 AM $ 0.00273
+1.71%
$ 2.73 million $ 183,974
Dec 4, 1 AM $ 0.00269
+0.94%
$ 2.69 million $ 192,587
Dec 4, 12 AM $ 0.00273
-1.34%
$ 2.74 million $ 193,368
Dec 3, 11 PM $ 0.00278
+0.00%
$ 2.76 million $ 195,814
Dec 3, 10 PM $ 0.00278
-2.60%
$ 2.77 million $ 203,798
Dec 3, 9 PM $ 0.00285
-1.35%
$ 2.8 million $ 209,204
Dec 3, 8 PM $ 0.00292
-1.98%
$ 2.92 million $ 211,377
Dec 3, 7 PM $ 0.00298
-1.39%
$ 2.98 million $ 206,688
Dec 3, 6 PM $ 0.003
-0.83%
$ 3.01 million $ 202,399
Dec 3, 5 PM $ 0.00303
+0.26%
$ 3.03 million $ 209,664
Dec 3, 4 PM $ 0.00302
-0.76%
$ 3.03 million $ 209,752
Dec 3, 3 PM $ 0.00304
-1.01%
$ 3.07 million $ 206,344
Dec 3, 2 PM $ 0.0031
+1.37%
$ 3.09 million $ 202,481
Dec 3, 1 PM $ 0.00298
-9.34%
$ 2.94 million $ 201,991
Dec 3, 12 PM $ 0.00328
-2.06%
$ 3.28 million $ 200,330
Dec 3, 11 AM $ 0.00335
+0.36%
$ 3.34 million $ 201,143
Dec 3, 10 AM $ 0.00334
-1.18%
$ 3.34 million $ 198,954
Dec 3, 9 AM $ 0.00338
-0.03%
$ 3.36 million $ 199,756
Dec 3, 8 AM $ 0.00339
+0.68%
$ 3.37 million $ 200,832
Dec 3, 7 AM $ 0.00336
-0.85%
$ 3.36 million $ 199,746
Dec 3, 6 AM $ 0.0034
+0.09%
$ 3.39 million $ 201,174
Dec 3, 5 AM $ 0.00339
+0.41%
$ 3.39 million $ 196,542
Dec 3, 4 AM $ 0.00338
+2.30%
$ 3.37 million $ 196,227
Dec 3, 3 AM $ 0.0033
-0.87%
$ 3.31 million $ 201,140
Dec 3, 2 AM $ 0.00331
+0.73%
$ 3.3 million $ 206,388
Dec 3, 1 AM $ 0.00329
+2.49%
$ 3.29 million $ 199,331