Sanafi Onchain Historical Data

SANA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00321
+1.94%
$ 3.21 million $ 200,984
Dec 2, 11 PM $ 0.00315
-2.84%
$ 3.15 million $ 201,001
Dec 2, 10 PM $ 0.00323
-0.46%
$ 3.23 million $ 201,146
Dec 2, 9 PM $ 0.00324
+4.31%
$ 3.17 million $ 199,093
Dec 2, 8 PM $ 0.00311
+2.03%
$ 3.11 million $ 201,019
Dec 2, 7 PM $ 0.00305
-4.32%
$ 3.05 million $ 203,869
Dec 2, 6 PM $ 0.00319
+1.21%
$ 3.19 million $ 203,209
Dec 2, 5 PM $ 0.00315
-2.50%
$ 3.15 million $ 199,095
Dec 2, 4 PM $ 0.00322
-2.57%
$ 3.22 million $ 202,014
Dec 2, 3 PM $ 0.00333
+7.11%
$ 3.33 million $ 205,473
Dec 2, 2 PM $ 0.00309
+5.39%
$ 3.09 million $ 200,857
Dec 2, 1 PM $ 0.00294
+3.41%
$ 2.94 million $ 195,150
Dec 2, 12 PM $ 0.00284
-2.27%
$ 2.84 million $ 194,731
Dec 2, 11 AM $ 0.00291
-0.21%
$ 2.88 million $ 196,360
Dec 2, 10 AM $ 0.00293
+3.43%
$ 2.93 million $ 196,063
Dec 2, 9 AM $ 0.00282
+0.36%
$ 2.82 million $ 193,476
Dec 2, 8 AM $ 0.00282
+0.36%
$ 2.81 million $ 187,145
Dec 2, 7 AM $ 0.00281
-2.16%
$ 2.81 million $ 189,386
Dec 2, 6 AM $ 0.00289
+1.08%
$ 2.89 million $ 182,751
Dec 2, 5 AM $ 0.003
-0.23%
$ 3 million $ 184,830
Dec 2, 4 AM $ 0.00301
-0.86%
$ 3.02 million $ 184,304
Dec 2, 3 AM $ 0.00303
+0.26%
$ 3.03 million $ 188,807
Dec 2, 2 AM $ 0.00302
+0.43%
$ 3.02 million $ 190,447
Dec 2, 1 AM $ 0.003
+0.67%
$ 3 million $ 195,765
Dec 2, 12 AM $ 0.00295
+1.72%
$ 2.95 million $ 202,218
Dec 1, 11 PM $ 0.0029
+2.51%
$ 2.9 million $ 201,497
Dec 1, 10 PM $ 0.00283
-0.46%
$ 2.83 million $ 196,980
Dec 1, 9 PM $ 0.00285
+0.74%
$ 2.85 million $ 198,954
Dec 1, 8 PM $ 0.00283
-1.22%
$ 2.83 million $ 192,361
Dec 1, 7 PM $ 0.00287
+0.07%
$ 2.86 million $ 196,838
Dec 1, 6 PM $ 0.00287
-0.35%
$ 2.87 million $ 195,545
Dec 1, 5 PM $ 0.00288
+1.12%
$ 2.88 million $ 199,883
Dec 1, 4 PM $ 0.00286
+2.81%
$ 2.85 million $ 195,025
Dec 1, 3 PM $ 0.00278
-5.11%
$ 2.78 million $ 198,641
Dec 1, 2 PM $ 0.00293
-1.21%
$ 2.93 million $ 205,330
Dec 1, 1 PM $ 0.00297
-3.19%
$ 2.97 million $ 208,239
Dec 1, 12 PM $ 0.00297
-3.66%
$ 2.98 million $ 212,221
Dec 1, 11 AM $ 0.00307
+0.92%
$ 3.07 million $ 208,855
Dec 1, 10 AM $ 0.00304
+0.66%
$ 3.04 million $ 209,147
Dec 1, 9 AM $ 0.00315
+0.86%
$ 3.15 million $ 216,716
Dec 1, 8 AM $ 0.00312
+2.26%
$ 3.12 million $ 219,427
Dec 1, 7 AM $ 0.00305
+2.97%
$ 3.05 million $ 212,976
Dec 1, 6 AM $ 0.00296
+0.54%
$ 2.96 million $ 214,178
Dec 1, 5 AM $ 0.00294
-0.61%
$ 2.94 million $ 211,987
Dec 1, 4 AM $ 0.00296
+0.10%
$ 2.96 million $ 211,220
Dec 1, 3 AM $ 0.00298
-3.27%
$ 3.02 million $ 202,726
Dec 1, 2 AM $ 0.0031
-2.39%
$ 3.1 million $ 195,715
Dec 1, 1 AM $ 0.00319
-1.69%
$ 3.19 million $ 195,986
Dec 1, 12 AM $ 0.00326
-4.09%
$ 3.26 million $ 186,710
Nov 30, 11 PM $ 0.0034
-2.27%
$ 3.4 million $ 186,858