Sanafi Onchain Historical Data

SANA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00349
-0.57%
$ 3.49 million $ 190,438
Nov 30, 9 PM $ 0.00351
-1.02%
$ 3.51 million $ 188,220
Nov 30, 8 PM $ 0.00353
+1.20%
$ 3.55 million $ 194,792
Nov 30, 7 PM $ 0.00349
-0.14%
$ 3.48 million $ 192,465
Nov 30, 6 PM $ 0.00348
+0.84%
$ 3.48 million $ 190,086
Nov 30, 5 PM $ 0.00345
-0.72%
$ 3.45 million $ 190,065
Nov 30, 4 PM $ 0.00349
+2.05%
$ 3.49 million $ 193,564
Nov 30, 3 PM $ 0.00342
-0.78%
$ 3.42 million $ 194,280
Nov 30, 2 PM $ 0.00342
-0.64%
$ 3.42 million $ 197,591
Nov 30, 10 AM $ 0.00337
-0.27%
$ 3.37 million $ 191,084
Nov 30, 9 AM $ 0.00337
+1.48%
$ 3.37 million $ 184,329
Nov 30, 8 AM $ 0.00333
+0.79%
$ 3.33 million $ 184,551
Nov 30, 7 AM $ 0.00331
+0.33%
$ 3.3 million $ 186,017
Nov 30, 6 AM $ 0.0033
+0.36%
$ 3.3 million $ 186,328
Nov 30, 5 AM $ 0.00333
-2.40%
$ 3.33 million $ 182,161
Nov 30, 4 AM $ 0.00341
+0.35%
$ 3.41 million $ 184,428
Nov 30, 3 AM $ 0.0034
-3.27%
$ 3.4 million $ 183,023
Nov 30, 2 AM $ 0.00351
-0.90%
$ 3.51 million $ 180,057
Nov 30, 1 AM $ 0.00354
-0.11%
$ 3.56 million $ 170,460
Nov 30, 12 AM $ 0.00355
-0.87%
$ 3.55 million $ 168,032
Nov 29, 11 PM $ 0.00359
-1.65%
$ 3.59 million $ 170,161
Nov 29, 10 PM $ 0.00366
-2.35%
$ 3.66 million $ 171,361
Nov 29, 9 PM $ 0.00376
-0.40%
$ 3.75 million $ 172,140
Nov 29, 8 PM $ 0.00378
+2.61%
$ 3.78 million $ 165,684
Nov 29, 7 PM $ 0.00367
+5.22%
$ 3.66 million $ 161,001
Nov 29, 6 PM $ 0.00349
+1.13%
$ 3.49 million $ 164,430
Nov 29, 5 PM $ 0.00345
-4.46%
$ 3.45 million $ 160,908
Nov 29, 4 PM $ 0.00361
+0.25%
$ 3.61 million $ 161,814
Nov 29, 3 PM $ 0.0036
+0.95%
$ 3.6 million $ 158,103
Nov 29, 2 PM $ 0.00356
-0.81%
$ 3.55 million $ 151,737
Nov 29, 1 PM $ 0.00358
-2.66%
$ 3.59 million $ 150,355
Nov 29, 12 PM $ 0.00367
+1.10%
$ 3.69 million $ 153,442
Nov 29, 11 AM $ 0.00363
+0.41%
$ 3.63 million $ 150,659
Nov 29, 10 AM $ 0.00362
-0.03%
$ 3.62 million $ 152,899
Nov 29, 12 AM $ 0.00319
+0.57%
$ 3.19 million $ 184,489
Nov 28, 11 PM $ 0.00318
-2.57%
$ 3.18 million $ 183,488
Nov 28, 10 PM $ 0.00327
+0.55%
$ 3.27 million $ 179,249
Nov 28, 9 PM $ 0.00325
-0.43%
$ 3.25 million $ 175,919
Nov 28, 8 PM $ 0.00326
+0.43%
$ 3.26 million $ 176,895
Nov 28, 7 PM $ 0.00329
-0.24%
$ 3.29 million $ 178,624
Nov 28, 6 PM $ 0.0033
-0.24%
$ 3.3 million $ 181,910
Nov 28, 5 PM $ 0.00331
-1.22%
$ 3.32 million $ 183,282
Nov 28, 4 PM $ 0.00335
+0.66%
$ 3.35 million $ 184,519
Nov 28, 3 PM $ 0.00331
-1.81%
$ 3.32 million $ 179,549
Nov 28, 2 PM $ 0.00352
+6.84%
$ 3.51 million $ 182,291
Nov 28, 1 PM $ 0.00327
+1.24%
$ 3.27 million $ 178,528
Nov 28, 12 PM $ 0.00323
-0.64%
$ 3.23 million $ 171,554
Nov 28, 11 AM $ 0.00325
-2.70%
$ 3.25 million $ 167,405
Nov 28, 10 AM $ 0.00333
+1.00%
$ 3.32 million $ 167,674
Nov 28, 9 AM $ 0.0033
-0.18%
$ 3.29 million $ 168,339