Sanafi Onchain Historical Data

SANA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0033
+1.63%
$ 3.3 million $ 170,126
Nov 28, 7 AM $ 0.00325
-1.28%
$ 3.25 million $ 175,863
Nov 28, 6 AM $ 0.00329
-3.55%
$ 3.28 million $ 185,032
Nov 28, 5 AM $ 0.00341
+1.01%
$ 3.41 million $ 190,212
Nov 28, 4 AM $ 0.00339
+0.62%
$ 3.39 million $ 187,289
Nov 28, 3 AM $ 0.00337
+0.39%
$ 3.37 million $ 181,305
Nov 28, 2 AM $ 0.00336
+0.27%
$ 3.36 million $ 181,479
Nov 28, 1 AM $ 0.00336
-6.30%
$ 3.36 million $ 179,020
Nov 28, 12 AM $ 0.00359
-0.28%
$ 3.59 million $ 179,814
Nov 27, 11 PM $ 0.00359
+0.20%
$ 3.58 million $ 181,172
Nov 27, 10 PM $ 0.00359
+1.59%
$ 3.59 million $ 184,999
Nov 27, 9 PM $ 0.00353
-1.06%
$ 3.53 million $ 183,076
Nov 27, 8 PM $ 0.00357
+0.25%
$ 3.56 million $ 180,888
Nov 27, 7 PM $ 0.00355
-1.31%
$ 3.55 million $ 185,337
Nov 27, 6 PM $ 0.0036
+0.98%
$ 3.61 million $ 182,251
Nov 27, 5 PM $ 0.00356
-1.36%
$ 3.56 million $ 186,285
Nov 27, 4 PM $ 0.00361
-3.84%
$ 3.61 million $ 186,513
Nov 27, 3 PM $ 0.00375
-3.75%
$ 3.75 million $ 185,147
Nov 27, 2 PM $ 0.00389
-0.36%
$ 3.89 million $ 185,781
Nov 27, 1 PM $ 0.0039
+0.15%
$ 3.9 million $ 182,251
Nov 27, 12 PM $ 0.00389
-0.05%
$ 3.89 million $ 184,392
Nov 27, 11 AM $ 0.00389
+1.86%
$ 3.89 million $ 188,235
Nov 27, 10 AM $ 0.00381
+0.00%
$ 3.81 million $ 191,987
Nov 27, 9 AM $ 0.00381
+1.25%
$ 3.81 million $ 185,669
Nov 27, 8 AM $ 0.00376
-0.87%
$ 3.77 million $ 177,708
Nov 27, 7 AM $ 0.0038
-0.21%
$ 3.8 million $ 169,752
Nov 27, 6 AM $ 0.0038
+2.51%
$ 3.8 million $ 161,094
Nov 27, 5 AM $ 0.00371
+0.19%
$ 3.7 million $ 149,874
Nov 27, 4 AM $ 0.00371
+1.15%
$ 3.69 million $ 146,969
Nov 27, 3 AM $ 0.00366
-3.28%
$ 3.66 million $ 145,165
Nov 27, 2 AM $ 0.00378
+0.03%
$ 3.78 million $ 143,878
Nov 27, 1 AM $ 0.00377
-0.26%
$ 3.77 million $ 140,624
Nov 27, 12 AM $ 0.00379
+0.61%
$ 3.79 million $ 134,550
Nov 26, 11 PM $ 0.00375
-2.19%
$ 3.75 million $ 124,274
Nov 26, 10 PM $ 0.00384
-4.50%
$ 3.84 million $ 123,738
Nov 26, 9 PM $ 0.00401
+1.93%
$ 4.01 million $ 132,834
Nov 26, 8 PM $ 0.00393
-1.80%
$ 3.92 million $ 140,475
Nov 26, 7 PM $ 0.00403
-1.23%
$ 4.04 million $ 140,255
Nov 26, 6 PM $ 0.00407
-1.50%
$ 4.07 million $ 144,180
Nov 26, 5 PM $ 0.00413
+5.65%
$ 4.13 million $ 133,416
Nov 26, 3 PM $ 0.00427
+0.00%
$ 4.27 million $ 133,036
Nov 26, 2 PM $ 0.00427
+6.58%
$ 4.27 million $ 133,857
Nov 26, 1 PM $ 0.00401
+0.12%
$ 4 million $ 142,364
Nov 26, 12 PM $ 0.00401
-0.64%
$ 4 million $ 149,704
Nov 26, 11 AM $ 0.00404
+0.40%
$ 4.04 million $ 153,458
Nov 26, 10 AM $ 0.00403
+0.75%
$ 4.03 million $ 154,702
Nov 26, 9 AM $ 0.004
+0.00%
$ 4 million $ 163,139
Nov 26, 8 AM $ 0.004
-0.20%
$ 4 million $ 172,893
Nov 26, 7 AM $ 0.00401
-0.05%
$ 4 million $ 178,685
Nov 26, 6 AM $ 0.00401
+0.00%
$ 4.01 million $ 185,075