Sanafi Onchain Historical Data

SANA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00401
-1.74%
$ 4.01 million $ 188,698
Nov 26, 4 AM $ 0.00408
-0.92%
$ 4.08 million $ 198,971
Nov 26, 3 AM $ 0.00411
-4.97%
$ 4.11 million $ 204,520
Nov 26, 2 AM $ 0.00434
+1.33%
$ 4.34 million $ 201,165
Nov 26, 1 AM $ 0.00429
+0.00%
$ 4.29 million $ 207,464
Nov 26, 12 AM $ 0.00429
-0.19%
$ 4.29 million $ 212,652
Nov 25, 11 PM $ 0.00429
+1.11%
$ 4.29 million $ 220,287
Nov 25, 10 PM $ 0.00423
+1.27%
$ 4.23 million $ 217,932
Nov 25, 9 PM $ 0.00436
+4.44%
$ 4.35 million $ 217,097
Nov 25, 8 PM $ 0.00424
+3.31%
$ 4.24 million $ 211,528
Nov 25, 7 PM $ 0.00408
+0.02%
$ 4.08 million $ 206,602
Nov 25, 6 PM $ 0.00408
-3.11%
$ 4.09 million $ 207,888
Nov 25, 5 PM $ 0.00421
-1.91%
$ 4.21 million $ 215,237
Nov 25, 4 PM $ 0.00438
+0.44%
$ 4.38 million $ 225,261
Nov 25, 3 PM $ 0.0044
+0.21%
$ 4.39 million $ 234,124
Nov 25, 2 PM $ 0.00441
+3.54%
$ 4.41 million $ 231,687
Nov 25, 1 PM $ 0.00425
+2.14%
$ 4.25 million $ 230,484
Nov 25, 12 PM $ 0.00416
-5.41%
$ 4.16 million $ 221,422
Nov 25, 11 AM $ 0.00439
+1.04%
$ 4.39 million $ 216,274
Nov 25, 10 AM $ 0.00435
+4.62%
$ 4.35 million $ 211,479
Nov 25, 9 AM $ 0.00416
-2.58%
$ 4.25 million $ 213,067
Nov 25, 8 AM $ 0.00426
-1.71%
$ 4.26 million $ 210,378
Nov 25, 7 AM $ 0.00432
-1.46%
$ 4.32 million $ 210,658
Nov 25, 6 AM $ 0.00438
-3.03%
$ 4.38 million $ 212,891
Nov 25, 5 AM $ 0.00452
-2.94%
$ 4.52 million $ 213,557
Nov 25, 4 AM $ 0.00466
+0.41%
$ 4.65 million $ 212,974
Nov 25, 3 AM $ 0.00464
+2.29%
$ 4.64 million $ 218,270
Nov 25, 2 AM $ 0.00454
-2.86%
$ 4.54 million $ 218,857
Nov 25, 1 AM $ 0.00468
-0.85%
$ 4.68 million $ 218,864
Nov 25, 12 AM $ 0.00472
+2.54%
$ 4.72 million $ 215,237
Nov 24, 11 PM $ 0.00473
-0.13%
$ 4.73 million $ 209,526
Nov 24, 8 PM $ 0.00457
+2.72%
$ 4.57 million $ 203,609
Nov 24, 7 PM $ 0.00444
+3.16%
$ 4.44 million $ 205,469
Nov 24, 6 PM $ 0.00429
+9.23%
$ 4.29 million $ 207,796
Nov 24, 5 PM $ 0.00395
-0.70%
$ 3.95 million $ 202,771
Nov 24, 4 PM $ 0.00398
-6.02%
$ 4.02 million $ 204,366
Nov 24, 3 PM $ 0.00422
+5.26%
$ 4.22 million $ 196,932
Nov 24, 2 PM $ 0.00396
-2.39%
$ 3.96 million $ 196,180
Nov 24, 1 PM $ 0.00407
-3.37%
$ 4.17 million $ 194,076
Nov 24, 12 PM $ 0.0042
-1.34%
$ 4.2 million $ 203,003
Nov 24, 11 AM $ 0.00437
-2.30%
$ 4.37 million $ 201,330
Nov 24, 10 AM $ 0.00447
+8.29%
$ 4.47 million $ 198,017
Nov 24, 9 AM $ 0.00413
-2.34%
$ 4.12 million $ 189,930
Nov 24, 8 AM $ 0.00422
-0.82%
$ 4.22 million $ 186,224
Nov 24, 7 AM $ 0.00426
+0.64%
$ 4.26 million $ 185,087
Nov 24, 6 AM $ 0.00424
+0.52%
$ 4.24 million $ 178,569
Nov 24, 5 AM $ 0.00421
+4.93%
$ 4.21 million $ 183,672
Nov 24, 4 AM $ 0.00409
-6.83%
$ 4.09 million $ 176,992
Nov 24, 3 AM $ 0.00467
+0.00%
$ 4.67 million $ 185,268
Nov 24, 2 AM $ 0.00467
+3.34%
$ 4.67 million $ 186,070