Sanafi Onchain Historical Data

SANA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00452
+2.26%
$ 4.51 million $ 179,918
Nov 24, 12 AM $ 0.00441
+0.75%
$ 4.41 million $ 190,244
Nov 23, 11 PM $ 0.00437
+2.32%
$ 4.37 million $ 191,123
Nov 23, 10 PM $ 0.00428
+0.85%
$ 4.28 million $ 182,242
Nov 23, 9 PM $ 0.00437
-0.37%
$ 4.37 million $ 182,642
Nov 23, 8 PM $ 0.00439
-3.79%
$ 4.39 million $ 185,407
Nov 23, 7 PM $ 0.00456
+2.52%
$ 4.58 million $ 181,548
Nov 23, 6 PM $ 0.00445
+3.39%
$ 4.45 million $ 176,609
Nov 23, 5 PM $ 0.00431
-8.01%
$ 4.31 million $ 181,551
Nov 23, 4 PM $ 0.00472
+6.03%
$ 4.71 million $ 179,148
Nov 23, 3 PM $ 0.00445
+0.57%
$ 4.45 million $ 181,048
Nov 23, 2 PM $ 0.00421
-0.68%
$ 4.21 million $ 173,569
Nov 23, 1 PM $ 0.00424
-2.44%
$ 4.24 million $ 173,007
Nov 23, 12 PM $ 0.00434
+0.49%
$ 4.34 million $ 168,339
Nov 23, 11 AM $ 0.00433
-0.78%
$ 4.33 million $ 172,262
Nov 23, 10 AM $ 0.00446
+0.81%
$ 4.46 million $ 178,330
Nov 23, 9 AM $ 0.00443
-2.27%
$ 4.42 million $ 175,679
Nov 23, 8 AM $ 0.00453
+4.84%
$ 4.53 million $ 185,868
Nov 23, 7 AM $ 0.00426
-3.05%
$ 4.26 million $ 183,302
Nov 23, 6 AM $ 0.0044
-3.70%
$ 4.4 million $ 184,934
Nov 23, 5 AM $ 0.00457
-2.87%
$ 4.56 million $ 182,003
Nov 23, 4 AM $ 0.00471
+1.07%
$ 4.71 million $ 187,309
Nov 23, 3 AM $ 0.00465
+8.00%
$ 4.65 million $ 186,005
Nov 23, 2 AM $ 0.00433
+2.85%
$ 4.33 million $ 183,795
Nov 23, 1 AM $ 0.00419
+0.72%
$ 4.19 million $ 191,773
Nov 23, 12 AM $ 0.00416
-0.07%
$ 4.16 million $ 188,344
Nov 22, 11 PM $ 0.00416
+1.02%
$ 4.13 million $ 193,229
Nov 22, 10 PM $ 0.00409
+0.71%
$ 4.09 million $ 203,075
Nov 22, 9 PM $ 0.00407
+0.17%
$ 4.07 million $ 209,917
Nov 22, 8 PM $ 0.00407
-1.05%
$ 4.07 million $ 212,956
Nov 22, 7 PM $ 0.00412
-2.32%
$ 4.12 million $ 219,642
Nov 22, 6 PM $ 0.00422
-0.38%
$ 4.22 million $ 220,931
Nov 22, 5 PM $ 0.00424
-0.02%
$ 4.24 million $ 221,531
Nov 22, 4 PM $ 0.00423
-0.91%
$ 4.24 million $ 214,789
Nov 22, 3 PM $ 0.00426
+1.87%
$ 4.26 million $ 216,284
Nov 22, 2 PM $ 0.00417
+5.60%
$ 4.16 million $ 215,836
Nov 22, 1 PM $ 0.00393
+1.18%
$ 3.93 million $ 213,995
Nov 22, 12 PM $ 0.00406
-1.55%
$ 4.06 million $ 216,250
Nov 22, 11 AM $ 0.00412
+0.59%
$ 4.12 million $ 218,020
Nov 22, 10 AM $ 0.00409
-0.99%
$ 4.09 million $ 219,070
Nov 22, 9 AM $ 0.00414
+2.42%
$ 4.16 million $ 227,431
Nov 22, 8 AM $ 0.00404
-0.44%
$ 4.04 million $ 221,475
Nov 22, 7 AM $ 0.00408
-4.67%
$ 4.08 million $ 218,247
Nov 22, 6 AM $ 0.0043
-0.60%
$ 4.29 million $ 223,450
Nov 22, 5 AM $ 0.00432
-0.53%
$ 4.32 million $ 228,293
Nov 22, 4 AM $ 0.00434
-2.29%
$ 4.34 million $ 228,787
Nov 22, 3 AM $ 0.00446
+0.81%
$ 4.46 million $ 223,022
Nov 22, 2 AM $ 0.00442
+1.54%
$ 4.42 million $ 216,123
Nov 22, 1 AM $ 0.00436
+1.59%
$ 4.36 million $ 214,940
Nov 22, 12 AM $ 0.0043
+0.19%
$ 4.31 million $ 217,373