Sanafi Onchain Historical Data

SANA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00428
+3.14%
$ 4.28 million $ 218,933
Nov 21, 10 PM $ 0.00416
-1.59%
$ 4.18 million $ 213,604
Nov 21, 9 PM $ 0.00424
+0.00%
$ 4.23 million $ 208,307
Nov 21, 8 PM $ 0.00425
+2.76%
$ 4.25 million $ 203,741
Nov 21, 7 PM $ 0.00413
+5.92%
$ 4.11 million $ 196,677
Nov 21, 6 PM $ 0.0039
+0.15%
$ 3.9 million $ 190,148
Nov 21, 5 PM $ 0.0039
+1.80%
$ 3.9 million $ 185,447
Nov 21, 4 PM $ 0.00383
+4.22%
$ 3.83 million $ 183,964
Nov 21, 3 PM $ 0.00369
-4.06%
$ 3.69 million $ 178,203
Nov 21, 2 PM $ 0.00388
+5.30%
$ 3.86 million $ 179,864
Nov 21, 1 PM $ 0.00367
+0.14%
$ 3.67 million $ 181,869
Nov 21, 12 PM $ 0.00366
+3.59%
$ 3.66 million $ 182,915
Nov 21, 11 AM $ 0.00332
+1.22%
$ 3.32 million $ 184,258
Nov 21, 10 AM $ 0.00329
-0.39%
$ 3.28 million $ 191,817
Nov 21, 9 AM $ 0.00331
-2.53%
$ 3.31 million $ 186,947
Nov 21, 8 AM $ 0.00361
-0.91%
$ 3.6 million $ 190,774
Nov 21, 7 AM $ 0.00364
-3.83%
$ 3.64 million $ 196,613
Nov 21, 6 AM $ 0.00378
-1.07%
$ 3.78 million $ 195,305
Nov 21, 5 AM $ 0.00381
+0.58%
$ 3.81 million $ 195,147
Nov 21, 4 AM $ 0.00378
+0.29%
$ 3.78 million $ 191,863
Nov 21, 3 AM $ 0.00378
-1.00%
$ 3.77 million $ 190,150
Nov 21, 2 AM $ 0.00383
-1.57%
$ 3.83 million $ 194,561
Nov 21, 1 AM $ 0.00388
-0.61%
$ 3.88 million $ 192,331
Nov 21, 12 AM $ 0.00391
+0.67%
$ 3.9 million $ 194,420
Nov 20, 11 PM $ 0.00387
-6.52%
$ 4.04 million $ 195,740
Nov 20, 10 PM $ 0.00414
+7.36%
$ 4.14 million $ 193,274
Nov 20, 9 PM $ 0.00386
-0.95%
$ 3.81 million $ 190,343
Nov 20, 8 PM $ 0.00412
-0.19%
$ 4.12 million $ 200,508
Nov 20, 7 PM $ 0.00412
+8.13%
$ 4.12 million $ 206,931
Nov 20, 6 PM $ 0.00383
+1.86%
$ 3.83 million $ 215,458
Nov 20, 5 PM $ 0.00376
-7.00%
$ 3.76 million $ 222,198
Nov 20, 4 PM $ 0.00404
-1.56%
$ 4.03 million $ 231,758
Nov 20, 3 PM $ 0.00466
-1.77%
$ 4.66 million $ 241,452
Nov 20, 2 PM $ 0.00475
-0.52%
$ 4.75 million $ 240,475
Nov 20, 1 PM $ 0.00478
+0.84%
$ 4.78 million $ 241,975
Nov 20, 12 PM $ 0.00474
-2.95%
$ 4.74 million $ 239,407
Nov 20, 11 AM $ 0.00488
-3.73%
$ 4.87 million $ 235,162
Nov 20, 10 AM $ 0.00506
-5.91%
$ 5.06 million $ 228,200
Nov 20, 9 AM $ 0.00538
+5.53%
$ 5.38 million $ 229,545
Nov 20, 8 AM $ 0.0051
-2.17%
$ 5.1 million $ 226,944
Nov 20, 7 AM $ 0.00534
-2.14%
$ 5.33 million $ 226,154
Nov 20, 6 AM $ 0.00546
-1.74%
$ 5.46 million $ 223,115
Nov 20, 5 AM $ 0.00531
+7.38%
$ 5.31 million $ 221,513
Nov 20, 4 AM $ 0.00495
-0.90%
$ 4.94 million $ 219,883
Nov 20, 3 AM $ 0.005
+0.22%
$ 5.01 million $ 224,953
Nov 20, 2 AM $ 0.00499
+1.81%
$ 4.99 million $ 226,881
Nov 20, 1 AM $ 0.00489
+2.24%
$ 4.89 million $ 231,303
Nov 20, 12 AM $ 0.00479
+0.13%
$ 4.79 million $ 227,824
Nov 19, 11 PM $ 0.00479
-0.64%
$ 4.79 million $ 222,219
Nov 19, 10 PM $ 0.00437
+0.58%
$ 4.37 million $ 222,545