Sanafi Onchain Historical Data

SANA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00431
+3.83%
$ 4.31 million $ 223,139
Nov 19, 8 PM $ 0.00412
+15.88%
$ 4.12 million $ 215,789
Nov 19, 7 PM $ 0.00356
+0.68%
$ 3.56 million $ 207,214
Nov 19, 6 PM $ 0.00353
-5.41%
$ 3.53 million $ 200,773
Nov 19, 5 PM $ 0.00378
-1.20%
$ 3.78 million $ 200,100
Nov 19, 4 PM $ 0.00386
+0.78%
$ 3.86 million $ 192,434
Nov 19, 3 PM $ 0.00403
-6.15%
$ 4.03 million $ 187,336
Nov 19, 2 PM $ 0.00428
+1.64%
$ 4.26 million $ 187,902
Nov 19, 7 AM $ 0.00331
+2.19%
$ 3.31 million $ 177,003
Nov 19, 6 AM $ 0.00323
+0.94%
$ 3.22 million $ 177,616
Nov 19, 5 AM $ 0.00321
+0.09%
$ 3.2 million $ 175,169
Nov 19, 4 AM $ 0.00322
-4.07%
$ 3.22 million $ 176,992
Nov 19, 3 AM $ 0.00336
-0.03%
$ 3.36 million $ 180,585
Nov 19, 2 AM $ 0.00337
+0.90%
$ 3.37 million $ 174,899
Nov 19, 1 AM $ 0.00334
-0.92%
$ 3.34 million $ 164,814
Nov 19, 12 AM $ 0.00339
-2.19%
$ 3.39 million $ 163,498
Nov 18, 9 PM $ 0.00389
+6.84%
$ 3.89 million $ 171,071
Nov 18, 8 PM $ 0.00373
+8.72%
$ 3.73 million $ 173,223
Nov 18, 7 PM $ 0.00342
+4.84%
$ 3.41 million $ 175,570
Nov 18, 6 PM $ 0.00326
+5.95%
$ 3.26 million $ 178,605
Nov 18, 5 PM $ 0.00314
-4.12%
$ 3.17 million $ 174,706
Nov 18, 4 PM $ 0.00326
-11.66%
$ 3.26 million $ 176,874
Nov 18, 3 PM $ 0.00356
+6.92%
$ 3.55 million $ 177,931
Nov 18, 2 PM $ 0.00334
+6.64%
$ 3.34 million $ 181,431
Nov 18, 1 PM $ 0.00313
-2.16%
$ 3.11 million $ 184,203
Nov 18, 12 PM $ 0.0032
+0.06%
$ 3.2 million $ 178,815
Nov 18, 11 AM $ 0.00321
+0.28%
$ 3.21 million $ 179,567
Nov 18, 10 AM $ 0.00326
+2.67%
$ 3.26 million $ 185,808
Nov 18, 9 AM $ 0.00309
-1.02%
$ 3.09 million $ 186,818
Nov 18, 8 AM $ 0.00313
+12.04%
$ 3.12 million $ 186,181
Nov 18, 7 AM $ 0.0028
+4.48%
$ 2.8 million $ 190,509
Nov 18, 6 AM $ 0.00268
-0.59%
$ 2.68 million $ 186,596
Nov 18, 5 AM $ 0.0027
-0.04%
$ 2.7 million $ 183,448
Nov 18, 4 AM $ 0.0027
-4.56%
$ 2.7 million $ 186,028
Nov 18, 3 AM $ 0.00283
+2.39%
$ 2.83 million $ 184,899
Nov 18, 2 AM $ 0.00278
+1.42%
$ 2.78 million $ 185,841
Nov 18, 1 AM $ 0.00276
+2.60%
$ 2.76 million $ 187,195
Nov 18, 12 AM $ 0.00269
+1.13%
$ 2.69 million $ 182,315
Nov 17, 11 PM $ 0.00265
-3.25%
$ 2.65 million $ 175,523
Nov 17, 10 PM $ 0.00274
-3.32%
$ 2.74 million $ 176,664
Nov 17, 9 PM $ 0.00283
+0.25%
$ 2.83 million $ 178,264
Nov 17, 8 PM $ 0.00283
+0.50%
$ 2.83 million $ 178,461
Nov 17, 7 PM $ 0.00284
+2.49%
$ 2.84 million $ 181,000
Nov 17, 6 PM $ 0.00301
+11.46%
$ 3.01 million $ 183,419
Nov 17, 5 PM $ 0.0027
+3.76%
$ 2.7 million $ 188,699
Nov 17, 4 PM $ 0.0026
+2.28%
$ 2.6 million $ 188,792
Nov 17, 3 PM $ 0.00256
-0.08%
$ 2.56 million $ 182,354
Nov 17, 2 PM $ 0.00258
+0.54%
$ 2.58 million $ 174,850
Nov 17, 1 PM $ 0.00257
+0.31%
$ 2.48 million $ 173,232
Nov 17, 12 PM $ 0.00256
-0.81%
$ 2.55 million $ 177,241