Sanafi Onchain Historical Data

SANA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00258
-0.81%
$ 2.58 million $ 180,361
Nov 17, 10 AM $ 0.0026
-2.25%
$ 2.6 million $ 178,222
Nov 17, 9 AM $ 0.00265
+0.11%
$ 2.65 million $ 177,545
Nov 17, 8 AM $ 0.00265
-0.97%
$ 2.64 million $ 173,324
Nov 17, 7 AM $ 0.00268
-0.11%
$ 2.68 million $ 166,446
Nov 17, 6 AM $ 0.00262
+1.47%
$ 2.62 million $ 164,698
Nov 17, 5 AM $ 0.00258
-0.27%
$ 2.58 million $ 169,105
Nov 17, 4 AM $ 0.00259
+4.06%
$ 2.59 million $ 170,841
Nov 17, 3 AM $ 0.00249
-0.04%
$ 2.49 million $ 169,869
Nov 17, 2 AM $ 0.00249
-0.12%
$ 2.49 million $ 171,862
Nov 17, 1 AM $ 0.00254
-1.59%
$ 2.54 million $ 174,588
Nov 17, 12 AM $ 0.00259
-0.57%
$ 2.58 million $ 177,185
Nov 16, 11 PM $ 0.0026
+4.16%
$ 2.6 million $ 180,720
Nov 16, 10 PM $ 0.00253
-3.80%
$ 2.53 million $ 183,876
Nov 16, 9 PM $ 0.00259
-1.89%
$ 2.59 million $ 187,449
Nov 16, 8 PM $ 0.00264
+5.22%
$ 2.64 million $ 190,126
Nov 16, 7 PM $ 0.00248
-3.94%
$ 2.48 million $ 191,347
Nov 16, 6 PM $ 0.00255
+1.64%
$ 2.55 million $ 192,060
Nov 16, 5 PM $ 0.00248
-2.97%
$ 2.48 million $ 188,928
Nov 16, 4 PM $ 0.00265
-1.08%
$ 2.65 million $ 187,195
Nov 16, 3 PM $ 0.00268
-3.14%
$ 2.68 million $ 192,882
Nov 16, 2 PM $ 0.00278
-2.36%
$ 2.78 million $ 196,950
Nov 16, 1 PM $ 0.00284
-0.28%
$ 2.84 million $ 195,583
Nov 16, 12 PM $ 0.00286
-0.59%
$ 2.85 million $ 196,085
Nov 16, 11 AM $ 0.00287
-3.00%
$ 2.87 million $ 194,895
Nov 16, 10 AM $ 0.00296
+0.10%
$ 2.96 million $ 193,137
Nov 16, 9 AM $ 0.00296
+0.41%
$ 2.96 million $ 197,781
Nov 16, 8 AM $ 0.00296
+0.00%
$ 2.96 million $ 201,528
Nov 16, 7 AM $ 0.00297
-4.22%
$ 2.97 million $ 203,945
Nov 16, 6 AM $ 0.00311
+0.84%
$ 3.11 million $ 208,097
Nov 16, 5 AM $ 0.00309
+1.94%
$ 3.09 million $ 205,865
Nov 16, 4 AM $ 0.00306
+0.33%
$ 3.05 million $ 202,644
Nov 16, 3 AM $ 0.00306
+1.12%
$ 3.06 million $ 202,942
Nov 16, 2 AM $ 0.00303
+1.10%
$ 3.03 million $ 201,953
Nov 16, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 216,344
Nov 16, 12 AM $ 0.00301
-0.36%
$ 3.01 million $ 243,046
Nov 15, 11 PM $ 0.00302
+1.31%
$ 3.02 million $ 266,331
Nov 15, 10 PM $ 0.00298
-1.06%
$ 2.98 million $ 291,218
Nov 15, 9 PM $ 0.00302
-1.85%
$ 3.02 million $ 312,875
Nov 15, 8 PM $ 0.00308
-4.64%
$ 3.08 million $ 338,755
Nov 15, 7 PM $ 0.00322
-1.53%
$ 3.22 million $ 363,000
Nov 15, 6 PM $ 0.00328
-1.18%
$ 3.28 million $ 393,183
Nov 15, 5 PM $ 0.00332
+6.99%
$ 3.32 million $ 419,635
Nov 15, 4 PM $ 0.00309
-0.19%
$ 3.09 million $ 447,499
Nov 15, 3 PM $ 0.0031
+2.11%
$ 3.1 million $ 477,690
Nov 15, 1 PM $ 0.00317
-0.75%
$ 3.17 million $ 569,418
Nov 15, 12 PM $ 0.0032
+6.46%
$ 3.2 million $ 574,315
Nov 15, 11 AM $ 0.00301
-2.11%
$ 3.01 million $ 601,474
Nov 15, 10 AM $ 0.00308
+1.72%
$ 3.08 million $ 620,705
Nov 15, 9 AM $ 0.00303
+1.61%
$ 3.02 million $ 648,614