Sanafi Onchain Historical Data

SANA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00297
+1.43%
$ 2.97 million $ 677,573
Nov 15, 7 AM $ 0.00294
+0.72%
$ 2.94 million $ 700,386
Nov 15, 6 AM $ 0.00292
-0.88%
$ 2.92 million $ 724,498
Nov 15, 5 AM $ 0.00295
-0.24%
$ 2.95 million $ 761,061
Nov 15, 4 AM $ 0.00289
+6.01%
$ 2.89 million $ 796,897
Nov 15, 3 AM $ 0.00273
+0.44%
$ 2.73 million $ 828,501
Nov 15, 2 AM $ 0.00271
+0.07%
$ 2.71 million $ 851,819
Nov 15, 1 AM $ 0.00271
+0.07%
$ 2.7 million $ 871,052
Nov 15, 12 AM $ 0.0027
-1.14%
$ 2.7 million $ 873,931
Nov 14, 11 PM $ 0.00273
-0.40%
$ 2.73 million $ 881,828
Nov 14, 10 PM $ 0.00274
-0.69%
$ 2.74 million $ 875,357
Nov 14, 9 PM $ 0.00276
+1.66%
$ 2.76 million $ 875,711
Nov 14, 8 PM $ 0.00271
-4.41%
$ 2.71 million $ 882,407
Nov 14, 7 PM $ 0.00288
-0.10%
$ 2.88 million $ 875,107
Nov 14, 6 PM $ 0.00289
-3.22%
$ 2.88 million $ 875,267
Nov 14, 5 PM $ 0.00299
-3.92%
$ 2.99 million $ 885,788
Nov 14, 4 PM $ 0.00311
+1.73%
$ 3.11 million $ 883,573
Nov 14, 3 PM $ 0.00307
+8.52%
$ 3.07 million $ 893,849
Nov 14, 2 PM $ 0.00283
+1.69%
$ 2.83 million $ 903,672
Nov 14, 1 PM $ 0.00278
+7.24%
$ 2.78 million $ 912,421
Nov 14, 12 PM $ 0.0026
-3.92%
$ 2.59 million $ 885,140
Nov 14, 11 AM $ 0.00272
-0.69%
$ 2.72 million $ 858,404
Nov 14, 10 AM $ 0.00275
-2.93%
$ 2.75 million $ 841,307
Nov 14, 9 AM $ 0.00283
-0.53%
$ 2.82 million $ 808,205
Nov 14, 8 AM $ 0.00282
-1.54%
$ 2.82 million $ 776,801
Nov 14, 7 AM $ 0.00287
+2.42%
$ 2.87 million $ 754,930
Nov 14, 6 AM $ 0.00277
-3.62%
$ 2.77 million $ 728,559
Nov 14, 5 AM $ 0.00288
-6.23%
$ 2.88 million $ 692,881
Nov 14, 4 AM $ 0.00308
-4.81%
$ 3.08 million $ 653,020
Nov 14, 3 AM $ 0.00324
-1.04%
$ 3.24 million $ 615,097
Nov 14, 2 AM $ 0.00327
-1.09%
$ 3.27 million $ 587,048
Nov 14, 1 AM $ 0.00329
-0.21%
$ 3.3 million $ 552,295
Nov 14, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 523,451
Nov 13, 9 PM $ 0.00303
-3.29%
$ 3.03 million $ 429,847
Nov 13, 8 PM $ 0.00313
-4.40%
$ 3.13 million $ 408,478
Nov 13, 7 PM $ 0.00328
+4.66%
$ 3.28 million $ 385,857
Nov 13, 6 PM $ 0.00329
-4.56%
$ 3.27 million $ 355,052
Nov 13, 5 PM $ 0.00345
-0.81%
$ 3.44 million $ 317,370
Nov 13, 4 PM $ 0.00346
+1.05%
$ 3.46 million $ 295,846
Nov 13, 3 PM $ 0.00343
-3.21%
$ 3.43 million $ 256,808
Nov 13, 2 PM $ 0.00355
-5.29%
$ 3.55 million $ 217,309
Nov 13, 1 PM $ 0.00383
-1.54%
$ 3.83 million $ 172,051
Nov 13, 12 PM $ 0.00388
+0.39%
$ 3.88 million $ 166,016
Nov 13, 11 AM $ 0.00386
+6.36%
$ 3.86 million $ 165,264
Nov 13, 10 AM $ 0.00364
-4.59%
$ 3.63 million $ 166,159
Nov 13, 9 AM $ 0.00381
+2.12%
$ 3.8 million $ 472,131
Nov 13, 8 AM $ 0.00373
+0.48%
$ 3.73 million $ 893,805
Nov 13, 7 AM $ 0.00373
-5.02%
$ 3.73 million $ 1.11 million
Nov 13, 6 AM $ 0.00393
+4.63%
$ 3.93 million $ 1.1 million
Nov 13, 5 AM $ 0.00376
+2.65%
$ 3.76 million $ 1.1 million