Sanafi Onchain Historical Data

SANA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.000362
-0.44%
$ 361,881 $ 89
Jul 10, 10 PM $ 0.000366
+0.00%
$ 365,479 $ 74
Jul 10, 4 PM $ 0.000369
+1.41%
$ 368,604 $ 120
Jul 10, 3 PM $ 0.00036
-0.03%
$ 360,299 $ 111
Jul 10, 1 PM $ 0.00037
+0.01%
$ 369,410 $ 96
Jul 10, 12 PM $ 0.00037
-0.06%
$ 369,378 $ 95
Jul 10, 11 AM $ 0.000383
+0.00%
$ 382,535 $ 67
Jul 10, 10 AM $ 0.000383
+0.00%
$ 382,535 $ 67
Jul 10, 8 AM $ 0.000379
+0.38%
$ 379,159 $ 63
Jul 10, 6 AM $ 0.000382
+0.00%
$ 381,857 $ 52
Jul 10, 5 AM $ 0.000385
+0.00%
$ 384,369 $ 46
Jul 10, 2 AM $ 0.000381
+0.00%
$ 381,309 $ 45
Jul 9, 7 PM $ 0.000381
+0.09%
$ 381,003 $ 49
Jul 9, 6 PM $ 0.000375
+3.85%
$ 374,694 $ 54
Jul 9, 4 PM $ 0.000361
+0.27%
$ 360,778 $ 41
Jul 9, 5 AM $ 0.000351
+0.00%
$ 351,180 $ 94
Jul 9, 4 AM $ 0.000358
+0.00%
$ 357,594 $ 94
Jul 9, 2 AM $ 0.000357
+0.00%
$ 356,498 $ 94
Jul 8, 11 PM $ 0.000354
+0.00%
$ 353,834 $ 90
Jul 8, 3 PM $ 0.000375
-2.04%
$ 374,406 $ 71
Jul 8, 2 PM $ 0.000382
+0.00%
$ 382,152 $ 58
Jul 8, 6 AM $ 0.000389
+0.00%
$ 388,535 $ 50
Jul 8, 12 AM $ 0.000401
+0.00%
$ 400,893 $ 37
Jul 7, 11 PM $ 0.000413
+0.00%
$ 413,072 $ 15
Jul 7, 9 PM $ 0.000411
+0.00%
$ 410,638 $ 17
Jul 7, 4 PM $ 0.000425
+0.00%
$ 424,549 $ 28
Jul 7, 3 PM $ 0.000426
+0.00%
$ 425,387 $ 28
Jul 7, 6 AM $ 0.000425
+0.00%
$ 424,448 $ 133
Jul 7, 12 AM $ 0.000427
+0.05%
$ 427,063 $ 133
Jul 6, 10 PM $ 0.000427
+0.00%
$ 426,976 $ 250
Jul 6, 5 PM $ 0.000429
+0.00%
$ 428,676 $ 255
Jul 6, 2 PM $ 0.000419
+0.00%
$ 418,416 $ 254
Jul 6, 1 PM $ 0.000418
+0.22%
$ 418,318 $ 206
Jul 6, 6 AM $ 0.000388
+4.14%
$ 387,741 $ 207
Jul 6, 12 AM $ 0.000363
+0.00%
$ -- $ 10
Jul 5, 11 PM $ 0.000365
-5.92%
$ 364,504 $ 10
Jul 5, 6 PM $ 0.000389
-6.29%
$ 389,215 $ 131
Jul 5, 12 AM $ 0.000433
+0.00%
$ 432,498 $ 97
Jul 4, 11 PM $ 0.000419
+0.00%
$ 418,872 $ 77
Jul 4, 7 PM $ 0.000431
-0.34%
$ 430,826 $ 73
Jul 4, 6 PM $ 0.000434
+0.00%
$ 433,361 $ 69
Jul 4, 4 PM $ 0.000424
+0.00%
$ 423,378 $ 78
Jul 4, 3 PM $ 0.000423
+0.50%
$ 422,629 $ 59
Jul 4, 2 PM $ 0.00042
+0.00%
$ 419,875 $ 66
Jul 4, 9 AM $ 0.000427
+0.00%
$ 427,316 $ 75
Jul 4, 3 AM $ 0.000431
+0.00%
$ 431,064 $ 67
Jul 3, 7 PM $ 0.000424
+0.00%
$ 423,755 $ 71
Jul 3, 2 PM $ 0.000419
+0.17%
$ 418,965 $ 38
Jul 3, 12 PM $ 0.000422
+0.00%
$ 421,457 $ 39
Jul 3, 11 AM $ 0.000422
-1.20%
$ 421,463 $ 32