Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanafi Onchain Historical Data

SANA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $0.000269
+2.59%
$268,813 $65
Aug 9, 11 PM $0.000254
+0.00%
$253,416 $49
Aug 9, 10 PM $0.000249
+0.00%
$248,942 $50
Aug 9, 5 PM $0.000254
-0.11%
$254,266 $60
Aug 9, 9 AM $0.000255
+0.00%
$254,660 $149
Aug 9, 8 AM $0.000255
+0.00%
$254,797 $137
Aug 9, 5 AM $0.000249
+0.00%
$248,942 $135
Aug 9, 3 AM $0.00025
+0.00%
$250,114 $201
Aug 9, 2 AM $0.00025
-0.71%
$250,114 $201
Aug 9, 1 AM $0.000259
+0.00%
$258,894 $177
Aug 8, 11 PM $0.000256
+0.00%
$255,660 $178
Aug 8, 10 PM $0.000259
-0.94%
$258,829 $167
Aug 8, 9 PM $0.000261
+0.00%
$261,283 $156
Aug 8, 4 PM $0.000267
-8.85%
$267,035 $332
Aug 8, 1 PM $0.00029
-0.02%
$290,191 $1,512
Aug 8, 12 PM $0.00029
+0.00%
$290,255 $1,509
Aug 8, 9 AM $0.000284
+0.00%
$283,600 $1,510
Aug 8, 5 AM $0.000284
-3.78%
$283,633 $1,507
Aug 8, 4 AM $0.000303
-0.01%
$302,858 $1,527
Aug 8, 3 AM $0.000303
+0.04%
$302,569 $1,550
Aug 8, 2 AM $0.000296
-0.01%
$295,522 $1,467
Aug 8, 12 AM $0.000296
+0.00%
$295,572 $1,625
Aug 7, 8 PM $0.000296
+3.72%
$295,721 $1,655
Aug 7, 7 PM $0.000283
+0.00%
$283,169 $1,653
Aug 7, 6 PM $0.000269
-4.91%
$269,354 $5,265
Aug 7, 5 PM $0.000289
-8.95%
$288,899 $5,200
Aug 7, 4 PM $0.000319
-2.07%
$319,307 $5,397
Aug 7, 3 PM $0.000326
-16.82%
$326,305 $5,385
Aug 7, 2 PM $0.000393
+27.90%
$392,530 $5,274
Aug 7, 1 PM $0.000306
+0.98%
$306,161 $3,624
Aug 7, 12 PM $0.000303
-2.89%
$303,279 $4,640
Aug 7, 11 AM $0.000316
+0.00%
$316,247 $1,063
Aug 7, 10 AM $0.000316
+0.00%
$315,857 $3,570
Aug 7, 9 AM $0.000316
+0.35%
$316,119 $3,573
Aug 7, 8 AM $0.000317
+2.38%
$316,684 $3,459
Aug 7, 7 AM $0.00031
+0.00%
$310,031 $3,387
Aug 7, 5 AM $0.000316
+0.00%
$315,590 $4,457
Aug 7, 4 AM $0.000316
-0.62%
$315,727 $4,301
Aug 7, 3 AM $0.000325
+1.54%
$325,353 $4,286
Aug 7, 2 AM $0.000321
-2.04%
$320,722 $4,271
Aug 7, 1 AM $0.000326
-9.88%
$326,233 $4,268
Aug 7, 12 AM $0.00036
+0.00%
$-- $3,167
Aug 6, 11 PM $0.000354
+1.75%
$354,010 $3,156
Aug 6, 10 PM $0.000352
+10.01%
$352,076 $2,995
Aug 6, 9 PM $0.000329
+0.00%
$329,009 $2,372
Aug 6, 8 PM $0.000327
-7.61%
$326,419 $2,291
Aug 6, 7 PM $0.000358
-0.89%
$357,831 $1,732
Aug 6, 6 PM $0.000364
+2.49%
$363,375 $1,538
Aug 6, 5 PM $0.000357
-4.19%
$356,986 $846
Aug 6, 4 PM $0.000373
+11.43%
$372,880 $826