Sanafi Onchain Historical Data

SANA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.00044
+0.00%
$ 439,701 $ 64
Jul 2, 11 AM $ 0.000438
+2.74%
$ 438,053 $ 61
Jul 2, 10 AM $ 0.000415
+0.56%
$ 414,710 $ 27
Jul 1, 5 PM $ 0.000407
-1.63%
$ 407,164 $ 58
Jul 1, 10 AM $ 0.000415
+0.00%
$ 415,262 $ 63
Jul 1, 4 AM $ 0.0004
+0.00%
$ 399,610 $ 95
Jul 1, 3 AM $ 0.000399
+0.67%
$ 398,973 $ 94
Jul 1, 2 AM $ 0.000396
+0.00%
$ 395,694 $ 89
Jun 30, 2 PM $ 0.00039
+1.43%
$ 390,187 $ 96
May 7, 8 AM $ 0.00048
+0.00%
$ 479,809 $ 3,103
May 7, 7 AM $ 0.00048
+0.00%
$ 479,809 $ 3,148
May 7, 6 AM $ 0.00048
+0.42%
$ 479,809 $ 3,148
May 7, 5 AM $ 0.000478
-0.83%
$ 477,810 $ 3,240
May 7, 4 AM $ 0.000481
-2.24%
$ 480,809 $ 3,151
May 7, 3 AM $ 0.000492
-1.99%
$ 491,804 $ 3,059
May 7, 2 AM $ 0.000502
-0.20%
$ 501,800 $ 2,969
May 7, 1 AM $ 0.000503
-0.20%
$ 502,800 $ 2,924
May 7, 12 AM $ 0.000504
-0.98%
$ 503,799 $ 2,927
May 6, 11 PM $ 0.00049
-3.16%
$ 489,805 $ 2,927
May 6, 10 PM $ 0.000506
-3.98%
$ 505,799 $ 2,837
May 6, 9 PM $ 0.000527
+1.54%
$ 526,790 $ 2,837
May 6, 8 PM $ 0.000519
+4.43%
$ 518,793 $ 2,882
May 6, 7 PM $ 0.000497
-2.17%
$ 496,802 $ 2,835
May 6, 6 PM $ 0.000508
+0.20%
$ 507,798 $ 2,744
May 6, 5 PM $ 0.000526
+0.00%
$ 525,791 $ 2,745
May 6, 4 PM $ 0.000526
+2.73%
$ 525,791 $ 2,740
May 6, 3 PM $ 0.000512
-2.29%
$ 511,796 $ 2,648
May 6, 2 PM $ 0.000524
-1.87%
$ 523,791 $ 2,599
May 6, 1 PM $ 0.000578
+3.58%
$ 577,770 $ 2,042
May 6, 12 PM $ 0.000558
+0.00%
$ 557,778 $ 1,998
May 6, 9 AM $ 0.000521
+0.00%
$ 520,793 $ 826
Download