Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanafi Onchain Historical Data

SANA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.000315
-5.06%
$314,614 $595
Aug 6, 2 PM $0.000342
+30.50%
$341,781 $17
Aug 6, 1 PM $0.000261
+1.00%
$260,595 $8
Aug 5, 11 PM $0.000258
+0.00%
$258,253 $9
Aug 5, 3 PM $0.000256
+0.00%
$-- $22
Aug 5, 12 PM $0.00026
-0.07%
$259,981 $21
Aug 5, 11 AM $0.000261
-0.06%
$260,449 $21
Aug 5, 4 AM $0.000263
-0.19%
$263,303 $17
Aug 5, 1 AM $0.000264
+0.00%
$263,876 $17
Aug 4, 9 PM $0.000264
+0.00%
$263,899 $15
Aug 3, 10 AM $0.000249
+0.00%
$248,942 $0
Aug 1, 9 AM $0.000253
+1.24%
$253,204 $7
Jul 31, 2 PM $0.000249
+0.00%
$248,946 $25
Jul 31, 7 AM $0.000254
+0.00%
$253,663 $32
Jul 31, 4 AM $0.000249
+0.00%
$248,944 $26
Jul 31, 12 AM $0.000255
+0.00%
$254,748 $16
Jul 30, 9 AM $0.000259
+0.00%
$258,882 $3
Jul 29, 7 PM $0.000249
+0.00%
$248,945 $3
Jul 29, 6 PM $0.000249
+0.00%
$249,009 $0
Jul 28, 8 PM $0.000252
+0.00%
$251,590 $12
Jul 28, 2 PM $0.000252
-0.69%
$251,901 $42
Jul 28, 6 AM $0.00026
+0.00%
$259,534 $37
Jul 28, 2 AM $0.00026
+0.00%
$259,534 $44
Jul 28, 1 AM $0.00026
-0.89%
$259,690 $42
Jul 27, 9 PM $0.000262
+0.00%
$262,245 $40
Jul 27, 6 PM $0.000263
+0.00%
$262,972 $10
Jul 27, 5 AM $0.000285
+0.51%
$284,739 $23
Jul 26, 5 PM $0.000281
+0.00%
$280,774 $16
Jul 26, 2 PM $0.000274
+0.00%
$274,355 $13
Jul 26, 9 AM $0.000273
+0.00%
$272,653 $13
Jul 26, 1 AM $0.00027
+0.00%
$269,868 $11
Jul 25, 12 PM $0.000263
+0.00%
$263,136 $10
Jul 25, 10 AM $0.000265
+0.00%
$264,650 $7
Jul 25, 5 AM $0.000268
+0.00%
$267,894 $26
Jul 24, 12 PM $0.000262
+0.00%
$261,981 $92
Jul 24, 6 AM $0.000261
+0.05%
$261,068 $120
Jul 24, 5 AM $0.000256
-2.15%
$256,379 $141
Jul 24, 3 AM $0.000298
-2.92%
$297,850 $84
Jul 24, 2 AM $0.000312
+0.00%
$311,467 $75
Jul 24, 12 AM $0.000312
-0.17%
$312,058 $84
Jul 23, 9 AM $0.000313
+0.00%
$313,150 $98
Jul 23, 8 AM $0.000322
+0.00%
$321,437 $84
Jul 23, 5 AM $0.000313
+2.76%
$312,450 $81
Jul 23, 2 AM $0.000286
+0.00%
$285,681 $33
Jul 22, 6 PM $0.000292
+0.00%
$291,442 $40
Jul 22, 1 PM $0.000292
+0.00%
$291,719 $41
Jul 22, 12 PM $0.000303
-0.18%
$302,728 $40
Jul 22, 11 AM $0.000306
+0.00%
$305,387 $30
Jul 22, 9 AM $0.000308
+0.00%
$307,933 $0
Jul 22, 4 AM $0.000309
+0.00%
$308,787 $28