Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanafi Onchain Historical Data

SANA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 AM $0.000312
+0.00%
$311,857 $31
Jul 21, 4 PM $0.000308
+0.64%
$308,182 $32
Jul 21, 2 PM $0.000314
+0.00%
$313,391 $38
Jul 21, 8 AM $0.000315
+0.00%
$314,559 $38
Jul 21, 6 AM $0.000314
+0.00%
$314,224 $35
Jul 21, 3 AM $0.000313
+0.00%
$312,498 $28
Jul 20, 8 PM $0.000304
+0.00%
$304,095 $31
Jul 20, 7 PM $0.000307
+0.00%
$307,086 $30
Jul 20, 4 PM $0.00031
+0.00%
$-- $28
Jul 20, 3 PM $0.000301
+0.00%
$300,426 $28
Jul 20, 2 PM $0.0003
+0.00%
$300,116 $22
Jul 20, 12 PM $0.000299
+0.00%
$299,319 $1
Jul 19, 10 PM $0.000298
+0.00%
$297,488 $44
Jul 19, 7 PM $0.000294
+0.00%
$294,135 $43
Jul 19, 6 PM $0.000295
-0.39%
$294,724 $37
Jul 19, 5 PM $0.000298
+0.99%
$297,937 $32
Jul 19, 11 AM $0.000296
+0.00%
$296,354 $29
Jul 19, 6 AM $0.000296
+1.99%
$296,047 $28
Jul 18, 9 AM $0.00028
+0.00%
$279,424 $28
Jul 18, 5 AM $0.000283
+0.00%
$282,901 $46
Jul 17, 5 PM $0.000279
+0.00%
$278,548 $50
Jul 17, 2 PM $0.000278
+0.00%
$277,922 $50
Jul 17, 1 PM $0.000278
-0.89%
$277,922 $50
Jul 17, 11 AM $0.000281
-0.75%
$280,823 $49
Jul 17, 8 AM $0.000291
+0.00%
$291,343 $31
Jul 17, 6 AM $0.000295
-0.73%
$294,770 $42
Jul 16, 7 PM $0.000305
+0.00%
$304,751 $61
Jul 16, 1 PM $0.000308
+0.00%
$308,206 $70
Jul 16, 12 PM $0.000309
+0.00%
$308,549 $4
Jul 16, 8 AM $0.000306
+0.00%
$305,592 $98
Jul 16, 4 AM $0.000315
-0.45%
$314,472 $84
Jul 16, 3 AM $0.000316
-0.74%
$316,137 $84
Jul 16, 1 AM $0.00032
-0.52%
$319,850 $95
Jul 16, 12 AM $0.000328
+0.00%
$328,064 $79
Jul 15, 10 PM $0.000329
+0.00%
$329,078 $80
Jul 15, 9 PM $0.000329
-0.99%
$329,049 $79
Jul 15, 8 PM $0.000338
-0.63%
$338,010 $61
Jul 15, 6 PM $0.000339
-1.24%
$339,267 $59
Jul 15, 4 AM $0.000334
+0.00%
$333,481 $66
Jul 15, 3 AM $0.000334
-0.01%
$333,426 $47
Jul 15, 2 AM $0.000343
+0.00%
$343,098 $44
Jul 14, 10 PM $0.000345
+0.00%
$345,253 $44
Jul 14, 3 PM $0.000343
+3.60%
$343,068 $23
Jul 14, 2 PM $0.000331
+0.17%
$330,985 $22
Jul 14, 12 PM $0.000337
+0.03%
$336,884 $10
Jul 13, 9 PM $0.000339
+0.00%
$339,299 $0
Jul 13, 7 AM $0.000341
+0.00%
$340,787 $19
Jul 13, 5 AM $0.000347
+0.00%
$346,628 $15
Jul 12, 3 PM $0.000349
+0.00%
$348,388 $13
Jul 12, 2 PM $0.000351
+0.00%
$351,219 $7