Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanafi Onchain Historical Data

SANA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.000352
-1.06%
$351,503 $1
Jul 11, 7 PM $0.000356
+0.08%
$355,432 $40
Jul 11, 11 AM $0.000352
-0.28%
$351,647 $85
Jul 11, 6 AM $0.000351
+0.00%
$350,647 $94
Jul 11, 5 AM $0.000354
-0.64%
$353,906 $99
Jul 11, 4 AM $0.000362
+0.00%
$361,701 $89
Jul 11, 2 AM $0.000362
-0.44%
$361,881 $89
Jul 10, 10 PM $0.000366
+0.00%
$365,479 $74
Jul 10, 4 PM $0.000369
+1.41%
$368,604 $120
Jul 10, 3 PM $0.00036
-0.03%
$360,299 $111
Jul 10, 1 PM $0.00037
+0.01%
$369,410 $96
Jul 10, 12 PM $0.00037
-0.06%
$369,378 $95
Jul 10, 11 AM $0.000383
+0.00%
$382,535 $67
Jul 10, 10 AM $0.000383
+0.00%
$382,535 $67
Jul 10, 8 AM $0.000379
+0.38%
$379,159 $63
Jul 10, 6 AM $0.000382
+0.00%
$381,857 $52
Jul 10, 5 AM $0.000385
+0.00%
$384,369 $46
Jul 10, 2 AM $0.000381
+0.00%
$381,309 $45
Jul 9, 7 PM $0.000381
+0.09%
$381,003 $49
Jul 9, 6 PM $0.000375
+3.85%
$374,694 $54
Jul 9, 4 PM $0.000361
+0.27%
$360,778 $41
Jul 9, 5 AM $0.000351
+0.00%
$351,180 $94
Jul 9, 4 AM $0.000358
+0.00%
$357,594 $94
Jul 9, 2 AM $0.000357
+0.00%
$356,498 $94
Jul 8, 11 PM $0.000354
+0.00%
$353,834 $90
Jul 8, 3 PM $0.000375
-2.04%
$374,406 $71
Jul 8, 2 PM $0.000382
+0.00%
$382,152 $58
Jul 8, 6 AM $0.000389
+0.00%
$388,535 $50
Jul 8, 12 AM $0.000401
+0.00%
$400,893 $37
Jul 7, 11 PM $0.000413
+0.00%
$413,072 $15
Jul 7, 9 PM $0.000411
+0.00%
$410,638 $17
Jul 7, 4 PM $0.000425
+0.00%
$424,549 $28
Jul 7, 3 PM $0.000426
+0.00%
$425,387 $28
Jul 7, 6 AM $0.000425
+0.00%
$424,448 $133
Jul 7, 12 AM $0.000427
+0.05%
$427,063 $133
Jul 6, 10 PM $0.000427
+0.00%
$426,976 $250
Jul 6, 5 PM $0.000429
+0.00%
$428,676 $255
Jul 6, 2 PM $0.000419
+0.00%
$418,416 $254
Jul 6, 1 PM $0.000418
+0.22%
$418,318 $206
Jul 6, 6 AM $0.000388
+4.14%
$387,741 $207
Jul 6, 12 AM $0.000363
+0.00%
$-- $10
Jul 5, 11 PM $0.000365
-5.92%
$364,504 $10
Jul 5, 6 PM $0.000389
-6.29%
$389,215 $131
Jul 5, 12 AM $0.000433
+0.00%
$432,498 $97
Jul 4, 11 PM $0.000419
+0.00%
$418,872 $77
Jul 4, 7 PM $0.000431
-0.34%
$430,826 $73
Jul 4, 6 PM $0.000434
+0.00%
$433,361 $69
Jul 4, 4 PM $0.000424
+0.00%
$423,378 $78
Jul 4, 3 PM $0.000423
+0.50%
$422,629 $59
Jul 4, 2 PM $0.00042
+0.00%
$419,875 $66