Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanafi Onchain Historical Data

SANA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 AM $0.000427
+0.00%
$427,316 $75
Jul 4, 3 AM $0.000431
+0.00%
$431,064 $67
Jul 3, 7 PM $0.000424
+0.00%
$423,755 $71
Jul 3, 2 PM $0.000419
+0.17%
$418,965 $38
Jul 3, 12 PM $0.000422
+0.00%
$421,457 $39
Jul 3, 11 AM $0.000422
-1.20%
$421,463 $32
Jul 2, 12 PM $0.00044
+0.00%
$439,701 $64
Jul 2, 11 AM $0.000438
+2.74%
$438,053 $61
Jul 2, 10 AM $0.000415
+0.56%
$414,710 $27
Jul 1, 5 PM $0.000407
-1.63%
$407,164 $58
Jul 1, 10 AM $0.000415
+0.00%
$415,262 $63
Jul 1, 4 AM $0.0004
+0.00%
$399,610 $95
Jul 1, 3 AM $0.000399
+0.67%
$398,973 $94
Jul 1, 2 AM $0.000396
+0.00%
$395,694 $89
Jun 30, 2 PM $0.00039
+1.43%
$390,187 $96
May 7, 8 AM $0.00048
+0.00%
$479,809 $3,103
May 7, 7 AM $0.00048
+0.00%
$479,809 $3,148
May 7, 6 AM $0.00048
+0.42%
$479,809 $3,148
May 7, 5 AM $0.000478
-0.83%
$477,810 $3,240
May 7, 4 AM $0.000481
-2.24%
$480,809 $3,151
May 7, 3 AM $0.000492
-1.99%
$491,804 $3,059
May 7, 2 AM $0.000502
-0.20%
$501,800 $2,969
May 7, 1 AM $0.000503
-0.20%
$502,800 $2,924
May 7, 12 AM $0.000504
-0.98%
$503,799 $2,927
May 6, 11 PM $0.00049
-3.16%
$489,805 $2,927
May 6, 10 PM $0.000506
-3.98%
$505,799 $2,837
May 6, 9 PM $0.000527
+1.54%
$526,790 $2,837
May 6, 8 PM $0.000519
+4.43%
$518,793 $2,882
May 6, 7 PM $0.000497
-2.17%
$496,802 $2,835
May 6, 6 PM $0.000508
+0.20%
$507,798 $2,744
May 6, 5 PM $0.000526
+0.00%
$525,791 $2,745
May 6, 4 PM $0.000526
+2.73%
$525,791 $2,740
May 6, 3 PM $0.000512
-2.29%
$511,796 $2,648
May 6, 2 PM $0.000524
-1.87%
$523,791 $2,599
May 6, 1 PM $0.000578
+3.58%
$577,770 $2,042
May 6, 12 PM $0.000558
+0.00%
$557,778 $1,998
May 6, 9 AM $0.000521
+0.00%
$520,793 $826
Download