Sanafi Onchain Historical Data

SANA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 99,789
Dec 31, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 109,562
Dec 31, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 115,074
Dec 31, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 126,326
Dec 31, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 133,275
Dec 31, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 139,119
Dec 31, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 146,059
Dec 31, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 156,134
Dec 31, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 161,273
Dec 31, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 168,575
Dec 31, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 180,139
Dec 31, 7 AM $ 0.00124
+0.24%
$ 1.24 million $ 186,015
Dec 31, 6 AM $ 0.00123
+0.90%
$ 1.23 million $ 194,530
Dec 31, 5 AM $ 0.00122
-2.64%
$ 1.22 million $ 199,134
Dec 31, 4 AM $ 0.00125
+3.99%
$ 1.25 million $ 200,743
Dec 31, 3 AM $ 0.0012
+1.26%
$ 1.2 million $ 204,292
Dec 31, 2 AM $ 0.00119
+0.59%
$ 1.19 million $ 197,334
Dec 31, 1 AM $ 0.00118
-2.47%
$ 1.18 million $ 195,898
Dec 30, 9 PM $ 0.00127
-0.08%
$ 1.27 million $ 183,266
Dec 30, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 168,583
Dec 30, 5 PM $ 0.00122
-9.65%
$ 1.22 million $ 168,711
Dec 30, 4 PM $ 0.00134
-1.69%
$ 1.34 million $ 171,467
Dec 30, 3 PM $ 0.00136
-2.36%
$ 1.36 million $ 164,662
Dec 30, 2 PM $ 0.00139
+6.69%
$ 1.39 million $ 160,411
Dec 30, 1 PM $ 0.00127
+5.22%
$ 1.27 million $ 167,913
Dec 30, 12 PM $ 0.0012
+2.04%
$ 1.2 million $ 169,709
Dec 30, 11 AM $ 0.00117
-0.59%
$ 1.17 million $ 164,092
Dec 30, 10 AM $ 0.00119
-1.17%
$ 1.19 million $ 168,494
Dec 30, 9 AM $ 0.00121
+0.41%
$ 1.21 million $ 164,991
Dec 30, 8 AM $ 0.00121
-2.33%
$ 1.22 million $ 160,730
Dec 30, 7 AM $ 0.00124
+0.16%
$ 1.24 million $ 163,488
Dec 30, 6 AM $ 0.00124
+0.65%
$ 1.24 million $ 158,353
Dec 30, 5 AM $ 0.00123
-0.65%
$ 1.23 million $ 158,362
Dec 30, 4 AM $ 0.00124
+1.39%
$ 1.24 million $ 158,867
Dec 30, 3 AM $ 0.00122
+0.58%
$ 1.22 million $ 162,122
Dec 30, 2 AM $ 0.00122
+2.01%
$ 1.22 million $ 161,677
Dec 30, 1 AM $ 0.00119
-2.93%
$ 1.19 million $ 161,351
Dec 30, 12 AM $ 0.00123
+0.33%
$ 1.23 million $ 164,729
Dec 29, 11 PM $ 0.00123
+0.32%
$ 1.23 million $ 164,963
Dec 29, 10 PM $ 0.00123
+0.98%
$ 1.23 million $ 161,824
Dec 29, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 166,449
Dec 29, 8 PM $ 0.00121
-1.30%
$ 1.21 million $ 165,523
Dec 29, 7 PM $ 0.00123
+2.24%
$ 1.23 million $ 163,839
Dec 29, 6 PM $ 0.0012
-3.07%
$ 1.2 million $ 166,660
Dec 29, 5 PM $ 0.00123
+0.41%
$ 1.23 million $ 169,901
Dec 29, 4 PM $ 0.00123
-0.81%
$ 1.23 million $ 172,779
Dec 29, 3 PM $ 0.00124
-3.13%
$ 1.24 million $ 172,045
Dec 29, 2 PM $ 0.00128
+0.47%
$ 1.28 million $ 180,675
Dec 29, 1 PM $ 0.00127
+0.08%
$ 1.27 million $ 180,968
Dec 29, 12 PM $ 0.00127
+1.68%
$ 1.27 million $ 185,608