Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanafi Onchain Historical Data

SANA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.000159
+0.00%
$163,635 $86
Today, at 10 AM $0.000159
-2.75%
$159,128 $86
Today, at 4 AM $0.000169
+0.00%
$169,184 $159
Yesterday, at 6 PM $0.000169
+1.74%
$169,184 $265
Sep 6, 7 AM $0.000157
+0.00%
$157,031 $0
Sep 3, 2 PM $0.000157
-12.72%
$157,031 $384
Sep 3, 1 PM $0.00018
-0.27%
$179,827 $300
Sep 3, 11 AM $0.000181
+0.00%
$180,580 $299
Sep 3, 10 AM $0.000181
+0.00%
$180,726 $292
Sep 3, 9 AM $0.000183
-3.06%
$182,828 $272
Sep 3, 8 AM $0.00018
+0.00%
$180,199 $236
Sep 3, 7 AM $0.000179
+3.85%
$178,531 $233
Sep 3, 5 AM $0.000172
+0.97%
$171,432 $208
Sep 3, 4 AM $0.000166
+0.00%
$166,336 $190
Sep 2, 11 PM $0.000167
+0.00%
$166,604 $194
Sep 2, 9 PM $0.00017
+0.00%
$169,566 $215
Sep 2, 8 PM $0.00017
-2.10%
$169,803 $209
Sep 2, 6 PM $0.000174
+1.96%
$173,962 $206
Sep 2, 5 PM $0.00017
+0.49%
$170,317 $177
Sep 2, 3 PM $0.000161
-10.53%
$160,982 $143
Sep 2, 3 AM $0.000184
-0.73%
$183,777 $105
Sep 1, 11 PM $0.000187
+0.07%
$186,802 $122
Sep 1, 10 PM $0.000188
+0.00%
$187,790 $110
Sep 1, 9 PM $0.00019
-1.88%
$190,400 $107
Sep 1, 7 PM $0.000194
+0.00%
$194,024 $104
Sep 1, 6 PM $0.000193
+0.00%
$193,150 $95
Sep 1, 2 PM $0.000198
+0.00%
$197,501 $120
Sep 1, 8 AM $0.0002
-4.15%
$199,460 $113
Sep 1, 7 AM $0.000208
-0.71%
$208,359 $105
Sep 1, 5 AM $0.000214
+0.00%
$214,144 $86
Aug 31, 11 PM $0.000214
-3.34%
$213,677 $93
Aug 31, 9 PM $0.000221
+0.00%
$221,116 $84
Aug 31, 7 PM $0.000224
+0.14%
$224,148 $83
Aug 31, 6 PM $0.000223
+3.76%
$222,498 $62
Aug 31, 4 PM $0.000214
+0.11%
$214,038 $57
Aug 31, 1 PM $0.000215
+0.00%
$214,820 $56
Aug 31, 11 AM $0.000215
+0.00%
$214,825 $61
Aug 31, 10 AM $0.000217
+0.00%
$216,421 $46
Aug 31, 4 AM $0.00022
+0.00%
$219,605 $61
Aug 31, 1 AM $0.000221
+0.00%
$220,877 $61
Aug 31, 12 AM $0.000221
-0.60%
$220,877 $57
Aug 30, 11 PM $0.000229
+0.00%
$229,224 $34
Aug 30, 6 PM $0.00023
+0.00%
$229,662 $27
Aug 30, 2 PM $0.000232
+0.00%
$231,847 $26
Aug 30, 11 AM $0.000231
+0.00%
$231,159 $20
Aug 30, 9 AM $0.000233
-0.22%
$232,911 $32
Aug 30, 7 AM $0.000237
+0.00%
$236,497 $15
Aug 29, 4 PM $0.000239
+0.00%
$239,249 $30
Aug 29, 9 AM $0.000239
-1.82%
$238,927 $25
Aug 28, 6 PM $0.000244
+0.00%
$243,415 $95
Download