MontraFinance Historical Data

MONTRA
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.0₅206
+0.00%
$-- $7,586
Mar 4, 8 AM $0.0₅206
+1.85%
$-- $7,285
Mar 4, 7 AM $0.0₅202
-10.50%
$-- $6,715
Mar 4, 6 AM $0.0₅233
-0.12%
$-- $6,097
Mar 4, 5 AM $0.0₅233
+4.56%
$-- $5,781
Mar 4, 4 AM $0.0₅223
-4.01%
$-- $3,866
Mar 4, 3 AM $0.0₅232
-4.79%
$-- $3,728
Mar 4, 2 AM $0.0₅246
+2.32%
$-- $30,743
Mar 4, 1 AM $0.0₅241
+0.38%
$-- $30,622
Mar 4, 12 AM $0.0₅24
+1.71%
$-- $28,984
Mar 3, 11 PM $0.0₅247
+0.28%
$-- $28,785
Mar 3, 10 PM $0.0₅247
-0.72%
$-- $26,337
Mar 3, 8 PM $0.0₅313
-14.04%
$-- $13,459
Mar 3, 7 PM $0.0₅364
-4.14%
$-- $10,540
Mar 3, 6 PM $0.0₅38
-8.70%
$-- $8,201
Mar 3, 5 PM $0.0₅416
+9.71%
$-- $8,288
Mar 3, 4 PM $0.0₅389
+7.98%
$-- $6,612
Mar 3, 3 PM $0.0₅36
-7.76%
$-- $5,628
Mar 3, 2 PM $0.0₅389
+7.25%
$-- $5,332
Mar 3, 1 PM $0.0₅399
-1.08%
$-- $4,180
Mar 3, 12 PM $0.0₅404
-4.37%
$-- $3,996
Mar 3, 11 AM $0.0₅423
+3.82%
$-- $3,920
Mar 3, 10 AM $0.0₅393
+4.04%
$-- $3,411
Mar 3, 9 AM $0.0₅393
-0.99%
$-- $2,743
Mar 3, 8 AM $0.0₅399
-5.03%
$-- $2,391
Mar 3, 7 AM $0.0₅42
+1.99%
$-- $2,383
Mar 3, 6 AM $0.0₅414
+0.09%
$-- $2,161
Mar 3, 5 AM $0.0₅417
-5.01%
$-- $1,703
Mar 3, 4 AM $0.0₅427
-1.60%
$-- $1,470
Mar 3, 3 AM $0.0₅424
-3.65%
$-- $1,076
Mar 3, 2 AM $0.0₅438
-1.12%
$-- $25,840
Mar 3, 1 AM $0.0₅453
-2.15%
$-- $26,760
Mar 3, 12 AM $0.0₅458
-9.00%
$-- $27,282
Mar 2, 11 PM $0.0₅503
+11.19%
$-- $28,442
Mar 2, 10 PM $0.0₅458
-1.45%
$-- $26,119
Mar 2, 9 PM $0.0₅467
+1.37%
$-- $26,531
Mar 2, 8 PM $0.0₅45
-2.84%
$-- $24,544
Mar 2, 6 PM $0.0₅348
-10.08%
$-- $11,903
Mar 2, 5 PM $0.0₅397
-7.17%
$-- $12,212
Mar 2, 4 PM $0.0₅412
-11.22%
$-- $11,097
Mar 2, 3 PM $0.0₅463
+25.48%
$-- $10,442
Mar 2, 2 PM $0.0₅366
+1.94%
$-- $6,696
Mar 2, 1 PM $0.0₅358
-2.39%
$-- $6,045
Mar 2, 12 PM $0.0₅37
+6.12%
$-- $4,966
Mar 2, 11 AM $0.0₅356
-5.04%
$-- $3,918
Mar 2, 10 AM $0.0₅365
-2.74%
$-- $3,265
Mar 2, 9 AM $0.0₅375
+3.54%
$-- $3,186
Mar 2, 8 AM $0.0₅359
-9.87%
$-- $2,821
Mar 2, 7 AM $0.0₅388
-3.18%
$-- $2,666
Mar 2, 6 AM $0.0₅399
-1.44%
$-- $2,402
Download