MontraFinance Historical Data

MONTRA
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₅206
+0.00%
$ -- $ 7,586
Mar 4, 8 AM $ 0.0₅206
+1.85%
$ -- $ 7,285
Mar 4, 7 AM $ 0.0₅202
-10.50%
$ -- $ 6,715
Mar 4, 6 AM $ 0.0₅233
-0.12%
$ -- $ 6,097
Mar 4, 5 AM $ 0.0₅233
+4.56%
$ -- $ 5,781
Mar 4, 4 AM $ 0.0₅223
-4.01%
$ -- $ 3,866
Mar 4, 3 AM $ 0.0₅232
-4.79%
$ -- $ 3,728
Mar 4, 2 AM $ 0.0₅246
+2.32%
$ -- $ 30,743
Mar 4, 1 AM $ 0.0₅241
+0.38%
$ -- $ 30,622
Mar 4, 12 AM $ 0.0₅24
+1.71%
$ -- $ 28,984
Mar 3, 11 PM $ 0.0₅247
+0.28%
$ -- $ 28,785
Mar 3, 10 PM $ 0.0₅247
-0.72%
$ -- $ 26,337
Mar 3, 8 PM $ 0.0₅313
-14.04%
$ -- $ 13,459
Mar 3, 7 PM $ 0.0₅364
-4.14%
$ -- $ 10,540
Mar 3, 6 PM $ 0.0₅38
-8.70%
$ -- $ 8,201
Mar 3, 5 PM $ 0.0₅416
+9.71%
$ -- $ 8,288
Mar 3, 4 PM $ 0.0₅389
+7.98%
$ -- $ 6,612
Mar 3, 3 PM $ 0.0₅36
-7.76%
$ -- $ 5,628
Mar 3, 2 PM $ 0.0₅389
+7.25%
$ -- $ 5,332
Mar 3, 1 PM $ 0.0₅399
-1.08%
$ -- $ 4,180
Mar 3, 12 PM $ 0.0₅404
-4.37%
$ -- $ 3,996
Mar 3, 11 AM $ 0.0₅423
+3.82%
$ -- $ 3,920
Mar 3, 10 AM $ 0.0₅393
+4.04%
$ -- $ 3,411
Mar 3, 9 AM $ 0.0₅393
-0.99%
$ -- $ 2,743
Mar 3, 8 AM $ 0.0₅399
-5.03%
$ -- $ 2,391
Mar 3, 7 AM $ 0.0₅42
+1.99%
$ -- $ 2,383
Mar 3, 6 AM $ 0.0₅414
+0.09%
$ -- $ 2,161
Mar 3, 5 AM $ 0.0₅417
-5.01%
$ -- $ 1,703
Mar 3, 4 AM $ 0.0₅427
-1.60%
$ -- $ 1,470
Mar 3, 3 AM $ 0.0₅424
-3.65%
$ -- $ 1,076
Mar 3, 2 AM $ 0.0₅438
-1.12%
$ -- $ 25,840
Mar 3, 1 AM $ 0.0₅453
-2.15%
$ -- $ 26,760
Mar 3, 12 AM $ 0.0₅458
-9.00%
$ -- $ 27,282
Mar 2, 11 PM $ 0.0₅503
+11.19%
$ -- $ 28,442
Mar 2, 10 PM $ 0.0₅458
-1.45%
$ -- $ 26,119
Mar 2, 9 PM $ 0.0₅467
+1.37%
$ -- $ 26,531
Mar 2, 8 PM $ 0.0₅45
-2.84%
$ -- $ 24,544
Mar 2, 6 PM $ 0.0₅348
-10.08%
$ -- $ 11,903
Mar 2, 5 PM $ 0.0₅397
-7.17%
$ -- $ 12,212
Mar 2, 4 PM $ 0.0₅412
-11.22%
$ -- $ 11,097
Mar 2, 3 PM $ 0.0₅463
+25.48%
$ -- $ 10,442
Mar 2, 2 PM $ 0.0₅366
+1.94%
$ -- $ 6,696
Mar 2, 1 PM $ 0.0₅358
-2.39%
$ -- $ 6,045
Mar 2, 12 PM $ 0.0₅37
+6.12%
$ -- $ 4,966
Mar 2, 11 AM $ 0.0₅356
-5.04%
$ -- $ 3,918
Mar 2, 10 AM $ 0.0₅365
-2.74%
$ -- $ 3,265
Mar 2, 9 AM $ 0.0₅375
+3.54%
$ -- $ 3,186
Mar 2, 8 AM $ 0.0₅359
-9.87%
$ -- $ 2,821
Mar 2, 7 AM $ 0.0₅388
-3.18%
$ -- $ 2,666
Mar 2, 6 AM $ 0.0₅399
-1.44%
$ -- $ 2,402
Download