MontraFinance Historical Data

MONTRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $0.0₅403
+3.83%
$-- $2,041
Mar 2, 4 AM $0.0₅401
-3.76%
$-- $1,364
Mar 2, 3 AM $0.0₅417
+4.88%
$-- $1,086
Mar 2, 2 AM $0.0₅398
+2.22%
$-- $22,238
Mar 2, 1 AM $0.0₅386
-4.88%
$-- $22,529
Mar 2, 12 AM $0.0₅4
-7.37%
$-- $21,485
Mar 1, 11 PM $0.0₅433
+3.11%
$-- $22,344
Mar 1, 10 PM $0.0₅42
-3.33%
$-- $21,548
Mar 1, 9 PM $0.0₅435
+9.87%
$-- $21,917
Mar 1, 8 PM $0.0₅392
-10.00%
$-- $18,843
Mar 1, 7 PM $0.0₅43
-6.59%
$-- $18,153
Mar 1, 6 PM $0.0₅46
-1.27%
$-- $18,019
Mar 1, 5 PM $0.0₅484
-10.52%
$-- $18,476
Mar 1, 4 PM $0.0₅511
+11.26%
$-- $18,103
Mar 1, 3 PM $0.0₅461
-2.61%
$-- $15,764
Mar 1, 2 PM $0.0₅467
+11.02%
$-- $15,743
Mar 1, 1 PM $0.0₅42
+5.25%
$-- $9,231
Mar 1, 12 PM $0.0₅404
+1.68%
$-- $8,709
Mar 1, 11 AM $0.0₅376
+0.15%
$-- $7,344
Mar 1, 5 AM $0.0₅368
-4.83%
$-- $2,045
Mar 1, 4 AM $0.0₅386
-3.02%
$-- $1,828
Mar 1, 3 AM $0.0₅409
+0.41%
$-- $1,222
Mar 1, 2 AM $0.0₅406
+0.95%
$-- $27,391
Mar 1, 1 AM $0.0₅399
-2.26%
$-- $25,846
Mar 1, 12 AM $0.0₅407
+3.58%
$-- $26,378
Download