MontraFinance Historical Data

MONTRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₅403
+3.83%
$ -- $ 2,041
Mar 2, 4 AM $ 0.0₅401
-3.76%
$ -- $ 1,364
Mar 2, 3 AM $ 0.0₅417
+4.88%
$ -- $ 1,086
Mar 2, 2 AM $ 0.0₅398
+2.22%
$ -- $ 22,238
Mar 2, 1 AM $ 0.0₅386
-4.88%
$ -- $ 22,529
Mar 2, 12 AM $ 0.0₅4
-7.37%
$ -- $ 21,485
Mar 1, 11 PM $ 0.0₅433
+3.11%
$ -- $ 22,344
Mar 1, 10 PM $ 0.0₅42
-3.33%
$ -- $ 21,548
Mar 1, 9 PM $ 0.0₅435
+9.87%
$ -- $ 21,917
Mar 1, 8 PM $ 0.0₅392
-10.00%
$ -- $ 18,843
Mar 1, 7 PM $ 0.0₅43
-6.59%
$ -- $ 18,153
Mar 1, 6 PM $ 0.0₅46
-1.27%
$ -- $ 18,019
Mar 1, 5 PM $ 0.0₅484
-10.52%
$ -- $ 18,476
Mar 1, 4 PM $ 0.0₅511
+11.26%
$ -- $ 18,103
Mar 1, 3 PM $ 0.0₅461
-2.61%
$ -- $ 15,764
Mar 1, 2 PM $ 0.0₅467
+11.02%
$ -- $ 15,743
Mar 1, 1 PM $ 0.0₅42
+5.25%
$ -- $ 9,231
Mar 1, 12 PM $ 0.0₅404
+1.68%
$ -- $ 8,709
Mar 1, 11 AM $ 0.0₅376
+0.15%
$ -- $ 7,344
Mar 1, 5 AM $ 0.0₅368
-4.83%
$ -- $ 2,045
Mar 1, 4 AM $ 0.0₅386
-3.02%
$ -- $ 1,828
Mar 1, 3 AM $ 0.0₅409
+0.41%
$ -- $ 1,222
Mar 1, 2 AM $ 0.0₅406
+0.95%
$ -- $ 27,391
Mar 1, 1 AM $ 0.0₅399
-2.26%
$ -- $ 25,846
Mar 1, 12 AM $ 0.0₅407
+3.58%
$ -- $ 26,378
Feb 28, 11 PM $ 0.0₅393
-7.10%
$ -- $ 24,901
Feb 28, 10 PM $ 0.0₅424
-1.20%
$ -- $ 26,013
Feb 28, 9 PM $ 0.0₅416
+3.54%
$ -- $ 25,297
Feb 28, 8 PM $ 0.0₅379
+9.22%
$ -- $ 19,618
Feb 28, 7 PM $ 0.0₅347
+4.23%
$ -- $ 17,373
Feb 28, 6 PM $ 0.0₅354
-5.29%
$ -- $ 16,548
Feb 28, 5 PM $ 0.0₅373
-4.92%
$ -- $ 16,821
Feb 28, 4 PM $ 0.0₅39
+2.90%
$ -- $ 16,696
Feb 28, 3 PM $ 0.0₅378
-1.45%
$ -- $ 16,009
Feb 28, 2 PM $ 0.0₅372
-3.91%
$ -- $ 15,577
Feb 28, 1 PM $ 0.0₅334
-8.48%
$ -- $ 12,947
Feb 28, 12 PM $ 0.0₅369
+8.34%
$ -- $ 13,318
Feb 28, 11 AM $ 0.0₅331
-2.84%
$ -- $ 11,846
Feb 28, 10 AM $ 0.0₅344
-9.34%
$ -- $ 11,611
Feb 28, 9 AM $ 0.0₅379
+6.92%
$ -- $ 12,036
Feb 28, 8 AM $ 0.0₅37
+2.02%
$ -- $ 11,150
Feb 27, 9 PM $ 0.0₅397
+0.30%
$ -- $ 23,039
Feb 27, 8 PM $ 0.0₅396
-3.53%
$ -- $ 22,341
Feb 27, 7 PM $ 0.0₅422
+6.09%
$ -- $ 21,961
Feb 27, 6 PM $ 0.0₅417
-12.39%
$ -- $ 20,305
Feb 27, 5 PM $ 0.0₅475
-6.66%
$ -- $ 22,271
Feb 27, 4 PM $ 0.0₅504
-0.23%
$ -- $ 22,338
Feb 27, 3 PM $ 0.0₅511
+2.67%
$ -- $ 21,617
Feb 27, 2 PM $ 0.0₅494
-3.93%
$ -- $ 21,410
Feb 27, 1 PM $ 0.0₅513
-0.20%
$ -- $ 21,676