NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0000271
+0.00%
$ 26,682 $ 162,161
12:49 PM $ 0.0000267
+0.00%
$ 26,682 $ 162,453
12:31 PM $ 0.0000256
+0.00%
$ 25,615 $ 170,874
12:18 PM $ 0.0000259
+0.00%
$ 25,888 $ 171,726
12:17 PM $ 0.000027
+0.00%
$ 25,888 $ 171,726
12:08 PM $ 0.0000286
+0.00%
$ 28,642 $ 172,486
12:07 PM $ 0.000028
+0.00%
$ 28,642 $ 172,486
12:06 PM $ 0.0000271
+7.88%
$ 28,642 $ 170,913
10:37 AM $ 0.0000245
+0.00%
$ 24,542 $ 156,448
10:36 AM $ 0.0000226
+0.00%
$ 24,542 $ 156,103
10:35 AM $ 0.0000217
+0.00%
$ 24,542 $ 156,103
10:12 AM $ 0.0000233
+0.00%
$ 23,271 $ 156,209
9:28 AM $ 0.0000215
+0.00%
$ 21,451 $ 153,422
8:57 AM $ 0.0000207
+0.00%
$ 20,653 $ 152,632
8:02 AM $ 0.0000214
+0.00%
$ 21,389 $ 148,177
7:30 AM $ 0.0000193
+0.00%
$ 20,021 $ 147,745
7:23 AM $ 0.00002
+4.78%
$ 20,021 $ 146,724
4:59 AM $ 0.0000162
+0.00%
$ 16,227 $ 138,013
4:58 AM $ 0.0000165
+0.00%
$ 16,227 $ 137,975
4:57 AM $ 0.0000165
+0.00%
$ 16,227 $ 137,980
2:19 AM $ 0.000016
+0.00%
$ 15,965 $ 129,104
1:43 AM $ 0.0000174
+0.00%
$ 17,370 $ 115,466
1:42 AM $ 0.0000174
+4.97%
$ 17,370 $ 114,704
1:41 AM $ 0.0000181
+0.00%
$ 17,370 $ 114,267
1:40 AM $ 0.0000165
+0.00%
$ 17,370 $ 114,267
12:20 AM $ 0.0000168
+0.00%
$ 16,552 $ 111,827
12:14 AM $ 0.0000166
+0.00%
$ 16,552 $ 111,069
12:12 AM $ 0.0000166
+0.00%
$ 16,552 $ 111,065
12:11 AM $ 0.0000169
+0.00%
$ 16,552 $ 110,936
12:00 AM $ 0.0000165
+0.00%
$ 16,712 $ 110,710
11:58 PM $ 0.0000167
+0.00%
$ 16,712 $ 110,627
11:57 PM $ 0.000016
+0.00%
$ 16,712 $ 110,627
6:58 PM $ 0.000016
-2.02%
$ 16,011 $ 19,969
6:57 PM $ 0.000016
+0.00%
$ 16,011 $ 19,969
6:25 PM $ 0.000016
+0.00%
$ 16,558 $ 19,082
6:23 PM $ 0.0000166
+0.00%
$ 16,558 $ 18,832
6:21 PM $ 0.0000157
+6.09%
$ 16,558 $ 18,479
6:20 PM $ 0.000014
+0.00%
$ 16,558 $ 18,370
6:17 PM $ 0.000014
+0.00%
$ 13,978 $ 17,836
6:16 PM $ 0.0000125
+0.00%
$ 13,978 $ 17,836
Download