Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0₇336
+0.00%
$ 34 $ 148
Oct 6, 6 AM $ 0.0₇335
+0.90%
$ 34 $ 148
Oct 6, 5 AM $ 0.0₇332
-0.15%
$ 33 $ 146
Oct 6, 4 AM $ 0.0₇334
+0.20%
$ 33 $ 147
Oct 6, 3 AM $ 0.0₇334
+0.37%
$ 33 $ 147
Oct 6, 2 AM $ 0.0₇332
-0.07%
$ 33 $ 146
Oct 6, 1 AM $ 0.0₇333
+0.42%
$ 33 $ 146
Oct 6, 12 AM $ 0.0₇332
-0.11%
$ 33 $ 146
Oct 5, 11 PM $ 0.0₇332
+0.23%
$ 33 $ 146
Oct 5, 10 PM $ 0.0₇332
+0.13%
$ 33 $ 146
Oct 5, 9 PM $ 0.0₇331
-0.08%
$ 33 $ 146
Oct 5, 8 PM $ 0.0₇331
-0.06%
$ 33 $ 146
Oct 5, 7 PM $ 0.0₇331
-0.28%
$ 33 $ 146
Oct 5, 6 PM $ 0.0₇332
+0.01%
$ 33 $ 146
Oct 5, 5 PM $ 0.0₇332
-0.38%
$ 33 $ 146
Oct 5, 4 PM $ 0.0₇333
+0.13%
$ 33 $ 147
Oct 5, 3 PM $ 0.0₇334
+0.02%
$ 33 $ 147
Oct 5, 2 PM $ 0.0₇334
+0.23%
$ 33 $ 147
Oct 5, 1 PM $ 0.0₇334
+0.07%
$ 33 $ 147
Oct 5, 12 PM $ 0.0₇334
-0.14%
$ 33 $ 147
Oct 5, 11 AM $ 0.0₇334
+0.25%
$ 33 $ 147
Oct 5, 10 AM $ 0.0₇333
-0.35%
$ 33 $ 147
Oct 5, 9 AM $ 0.0₇336
-0.42%
$ 34 $ 147
Oct 5, 8 AM $ 0.0₇338
+0.51%
$ 34 $ 149
Oct 5, 7 AM $ 0.0₇336
+0.00%
$ 34 $ 148
Download