Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₇336
+1.05%
$ -- $ 148
Oct 5, 2025 $ 0.0₇332
-1.22%
$ 33 $ 146
Sep 26, 2025 $ 0.0000286
+1.97%
$ -- $ 0
Sep 25, 2025 $ 0.0000283
-6.15%
$ 28,014 $ 0
Sep 20, 2025 $ 0.0000278
-0.40%
$ 27,845 $ 0
Sep 19, 2025 $ 0.0000335
+0.62%
$ -- $ 20
Sep 18, 2025 $ 0.0000334
+0.44%
$ 33,238 $ 20
Sep 17, 2025 $ 0.000033
+2.07%
$ 33,243 $ 53
Sep 16, 2025 $ 0.0000324
-0.16%
$ 32,395 $ 11
Sep 15, 2025 $ 0.0000324
-1.79%
$ 32,440 $ 10
Sep 14, 2025 $ 0.0000331
-0.81%
$ 33,020 $ 27
Sep 13, 2025 $ 0.0000333
+10.39%
$ 33,342 $ 783
Sep 12, 2025 $ 0.0000302
+7.73%
$ 30,152 $ 165
Sep 11, 2025 $ 0.000028
+0.84%
$ 27,982 $ 0
Sep 10, 2025 $ 0.0000273
+0.96%
$ 27,262 $ 106
Sep 9, 2025 $ 0.000027
-8.58%
$ 27,020 $ 2,039
Sep 8, 2025 $ 0.0000295
-47.65%
$ 29,525 $ 5,341
Sep 7, 2025 $ 0.0000567
+1.60%
$ 56,708 $ 458
Sep 6, 2025 $ 0.00121
-79.15%
$ -- $ 10.45 million
Sep 5, 2025 $ 0.00592
-24.97%
$ -- $ 9.09 million
Download