Froggy's World Historical Data

Froggy
Download
Date Close Price change Market cap Trading volume
6:05 AM $0.000246
+0.38%
$-- $1.2 million
6:04 AM $0.000252
+0.00%
$-- $1.21 million
6:03 AM $0.000248
+1.63%
$-- $1.19 million
6:02 AM $0.000242
+0.00%
$-- $1.18 million
6:01 AM $0.000244
-4.23%
$-- $1.24 million
6:00 AM $0.000245
+2.97%
$-- $1.16 million
5:59 AM $0.00024
+5.79%
$-- $1.1 million
5:58 AM $0.000223
-1.32%
$-- $1.1 million
5:57 AM $0.000225
+0.14%
$-- $1.09 million
5:56 AM $0.000224
+0.69%
$-- $1.08 million
5:55 AM $0.000222
-3.07%
$-- $1.11 million
5:54 AM $0.000227
+1.86%
$-- $1.08 million
5:53 AM $0.000221
-2.01%
$-- $1.06 million
5:52 AM $0.000225
+0.37%
$-- $1.09 million
5:51 AM $0.000222
+1.64%
$-- $1.05 million
5:50 AM $0.000214
-0.04%
$-- $1.02 million
5:49 AM $0.000212
+0.38%
$-- $1.02 million
5:48 AM $0.000216
+0.00%
$-- $1.01 million
5:47 AM $0.00021
+0.67%
$-- $1 million
5:46 AM $0.000216
+1.34%
$-- $1.02 million
5:45 AM $0.000215
+0.48%
$-- $1.03 million
5:44 AM $0.000217
-1.90%
$-- $1.03 million
5:43 AM $0.000217
-0.87%
$-- $1.04 million
5:42 AM $0.000213
-5.70%
$-- $1.02 million
5:41 AM $0.000222
-0.37%
$-- $1.07 million
5:40 AM $0.000223
-2.63%
$-- $1.09 million
5:39 AM $0.000228
+0.00%
$-- $1.09 million
5:38 AM $0.000228
+2.09%
$-- $1.06 million
5:37 AM $0.000224
+0.00%
$-- $1.07 million
5:36 AM $0.000224
+1.42%
$-- $1.05 million
5:35 AM $0.000219
-4.42%
$-- $1.04 million
5:34 AM $0.000224
+1.89%
$-- $1.05 million
5:33 AM $0.000219
+1.35%
$-- $1.03 million
5:32 AM $0.000221
+1.42%
$-- $1.03 million
5:31 AM $0.000216
+2.68%
$-- $996,342
5:30 AM $0.000209
-0.35%
$-- $1.01 million
5:29 AM $0.00021
+0.00%
$-- $992,790
5:28 AM $0.00021
-5.07%
$-- $989,426
5:27 AM $0.000221
+0.00%
$-- $1.03 million
5:26 AM $0.000219
-5.39%
$-- $1.03 million
5:25 AM $0.000219
+0.45%
$-- $1.02 million
5:24 AM $0.000218
-3.14%
$-- $1.02 million
5:23 AM $0.000225
-5.05%
$-- $1.08 million
5:22 AM $0.000251
-4.92%
$-- $1.15 million
5:21 AM $0.000263
-40.28%
$-- $1.28 million
5:20 AM $0.000447
+8.68%
$-- $2.05 million
5:19 AM $0.000423
+20.13%
$-- $1.92 million
5:18 AM $0.000346
-3.60%
$-- $1.55 million
5:17 AM $0.00035
-5.28%
$-- $1.64 million
5:16 AM $0.00037
+6.88%
$-- $1.65 million
Download