Royal Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00714
+0.00%
$ -- $ 651
Yesterday $ 0.00737
+0.53%
$ -- $ 131
May 4, 2026 $ 0.00725
+1.34%
$ -- $ 70
May 3, 2026 $ 0.00717
+1.64%
$ -- $ 328
May 2, 2026 $ 0.00709
+2.06%
$ -- $ 161
May 1, 2026 $ 0.00694
+0.63%
$ -- $ 30
Apr 30, 2026 $ 0.00682
+1.84%
$ -- $ 263
Apr 29, 2026 $ 0.0067
-2.78%
$ -- $ 58
Apr 28, 2026 $ 0.00681
-0.28%
$ -- $ 237
Apr 27, 2026 $ 0.00688
-2.48%
$ -- $ 41
Apr 26, 2026 $ 0.00705
+3.13%
$ -- $ 94
Apr 25, 2026 $ 0.00685
-0.47%
$ -- $ 308
Apr 24, 2026 $ 0.00692
+1.11%
$ -- $ 207
Apr 23, 2026 $ 0.00682
-2.23%
$ -- $ 41
Apr 22, 2026 $ 0.00698
+0.76%
$ -- $ 252
Apr 21, 2026 $ 0.0067
+0.79%
$ -- $ 214
Apr 20, 2026 $ 0.00665
+2.34%
$ -- $ 120
Apr 19, 2026 $ 0.00657
-2.66%
$ -- $ 10
Apr 18, 2026 $ 0.00676
-1.31%
$ -- $ 307
Apr 17, 2026 $ 0.00685
+5.37%
$ -- $ 526
Apr 16, 2026 $ 0.00649
+18.87%
$ -- $ 2,982
Apr 15, 2026 $ 0.00545
+14.17%
$ -- $ 2,547
Apr 14, 2026 $ 0.00183
+20.31%
$ -- $ 2,024
Apr 13, 2026 $ 0.00152
+20.53%
$ -- $ 897
Apr 12, 2026 $ 0.00127
+9.68%
$ -- $ 674
Apr 11, 2026 $ 0.0012
+13.46%
$ -- $ 742
Apr 10, 2026 $ 0.00105
+24.66%
$ -- $ 1,240
Apr 9, 2026 $ 0.000845
+11.72%
$ -- $ 598
Apr 8, 2026 $ 0.000766
+2.86%
$ -- $ 259
Apr 7, 2026 $ 0.000735
+13.95%
$ -- $ 419
Apr 6, 2026 $ 0.000652
+42.93%
$ -- $ 1,631
Apr 5, 2026 $ 0.000442
+6.47%
$ -- $ 243
Apr 4, 2026 $ 0.000418
+1.74%
$ -- $ 39
Apr 3, 2026 $ 0.000411
+0.32%
$ -- $ 12
Apr 2, 2026 $ 0.00041
-3.10%
$ -- $ 35
Apr 1, 2026 $ 0.000423
+2.61%
$ -- $ 32
Mar 31, 2026 $ 0.000412
+3.40%
$ -- $ 77
Mar 30, 2026 $ 0.000389
+9.07%
$ -- $ 286
Mar 29, 2026 $ 0.000358
+0.79%
$ -- $ 24
Mar 28, 2026 $ 0.000358
+2.29%
$ -- $ 64
Mar 27, 2026 $ 0.00035
-2.34%
$ -- $ 50
Mar 26, 2026 $ 0.000348
-5.06%
$ -- $ 182
Mar 25, 2026 $ 0.000364
+5.74%
$ -- $ 213
Mar 24, 2026 $ 0.000342
+0.40%
$ -- $ 22
Mar 23, 2026 $ 0.00034
+10.91%
$ -- $ 214
Mar 22, 2026 $ 0.000308
+11.06%
$ -- $ 396
Mar 21, 2026 $ 0.000285
+12.94%
$ -- $ 398
Mar 20, 2026 $ 0.000253
+1.79%
$ -- $ 29
Mar 19, 2026 $ 0.000249
-2.44%
$ -- $ 17
Mar 18, 2026 $ 0.000255
-1.57%
$ -- $ 112
Download