Royal Dog Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000352
-1.71%
$ -- $ 145
Mar 26, 8 AM $ 0.000358
-0.21%
$ -- $ 150
Mar 26, 7 AM $ 0.000359
+0.02%
$ -- $ 156
Mar 26, 6 AM $ 0.000359
+0.02%
$ -- $ 203
Mar 26, 4 AM $ 0.000363
+0.09%
$ -- $ 204
Mar 26, 3 AM $ 0.000363
+0.00%
$ -- $ 204
Mar 26, 1 AM $ 0.000366
-0.18%
$ -- $ 210
Mar 26, 12 AM $ 0.000366
-0.12%
$ -- $ 210
Mar 25, 7 PM $ 0.000364
+0.00%
$ -- $ 213
Mar 25, 6 PM $ 0.000365
+0.12%
$ -- $ 212
Mar 25, 5 PM $ 0.000365
+1.99%
$ -- $ 212
Mar 25, 4 PM $ 0.000358
-0.03%
$ -- $ 130
Mar 25, 3 PM $ 0.000358
+0.00%
$ -- $ 128
Mar 25, 2 PM $ 0.000357
-0.18%
$ -- $ 120
Mar 25, 1 PM $ 0.000358
+0.01%
$ -- $ 121
Mar 25, 12 PM $ 0.000358
+0.00%
$ -- $ 120
Mar 25, 11 AM $ 0.000359
+0.37%
$ -- $ 119
Mar 25, 10 AM $ 0.000358
+0.99%
$ -- $ 119
Mar 25, 9 AM $ 0.000355
+0.14%
$ -- $ 87
Mar 25, 7 AM $ 0.000352
+1.34%
$ -- $ 76
Mar 25, 5 AM $ 0.000346
+0.00%
$ -- $ 33
Mar 25, 4 AM $ 0.000345
+0.00%
$ -- $ 33
Mar 25, 3 AM $ 0.000344
+0.00%
$ -- $ 32
Mar 25, 1 AM $ 0.000345
-0.04%
$ -- $ 29
Mar 25, 12 AM $ 0.000346
+0.49%
$ -- $ 29
Mar 24, 11 PM $ 0.000342
+0.00%
$ -- $ 22
Mar 24, 10 PM $ 0.000342
+0.00%
$ -- $ 22
Mar 24, 5 PM $ 0.000336
-0.92%
$ -- $ 148
Mar 24, 4 PM $ 0.00034
-0.18%
$ -- $ 163
Mar 24, 3 PM $ 0.000339
+0.00%
$ -- $ 163
Mar 24, 2 PM $ 0.000338
-0.12%
$ -- $ 164
Mar 24, 1 PM $ 0.00034
-0.55%
$ -- $ 162
Mar 24, 12 PM $ 0.000344
+0.00%
$ -- $ 168
Mar 24, 11 AM $ 0.000344
+0.39%
$ -- $ 168
Mar 24, 10 AM $ 0.000343
+0.29%
$ -- $ 166
Mar 24, 9 AM $ 0.000342
-0.12%
$ -- $ 177
Mar 24, 6 AM $ 0.000339
+0.13%
$ -- $ 199
Mar 24, 5 AM $ 0.000339
+0.02%
$ -- $ 199
Mar 24, 4 AM $ 0.000339
+0.20%
$ -- $ 196
Mar 24, 3 AM $ 0.000338
-0.23%
$ -- $ 198
Mar 24, 2 AM $ 0.000339
+0.20%
$ -- $ 197
Mar 24, 12 AM $ 0.000341
+0.00%
$ -- $ 213
Mar 23, 11 PM $ 0.00034
-0.17%
$ -- $ 214
Mar 23, 10 PM $ 0.000341
-0.44%
$ -- $ 213
Mar 23, 9 PM $ 0.000342
-0.07%
$ -- $ 249
Mar 23, 8 PM $ 0.000343
+0.05%
$ -- $ 284
Mar 23, 7 PM $ 0.000342
-0.39%
$ -- $ 284
Mar 23, 1 PM $ 0.000323
+0.00%
$ -- $ 259
Mar 23, 12 PM $ 0.000322
-0.18%
$ -- $ 439
Mar 23, 10 AM $ 0.00031
+0.40%
$ -- $ 425