Royal Dog Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00031
+0.40%
$ -- $ 425
Mar 23, 8 AM $ 0.000308
+0.00%
$ -- $ 411
Mar 23, 7 AM $ 0.000307
+0.49%
$ -- $ 409
Mar 23, 4 AM $ 0.000309
+0.00%
$ -- $ 407
Mar 23, 3 AM $ 0.00031
+0.03%
$ -- $ 407
Mar 23, 2 AM $ 0.000308
+0.52%
$ -- $ 393
Mar 23, 12 AM $ 0.000307
+0.00%
$ -- $ 397
Mar 22, 11 PM $ 0.000308
-0.07%
$ -- $ 396
Mar 22, 10 PM $ 0.000307
+0.00%
$ -- $ 397
Mar 22, 9 PM $ 0.000304
+0.00%
$ -- $ 374
Mar 22, 8 PM $ 0.000303
+0.00%
$ -- $ 351
Mar 22, 6 PM $ 0.000301
-0.51%
$ -- $ 337
Mar 22, 5 PM $ 0.000302
+1.67%
$ -- $ 407
Mar 22, 4 PM $ 0.000297
+0.59%
$ -- $ 327
Mar 22, 3 PM $ 0.000295
+0.22%
$ -- $ 327
Mar 22, 2 PM $ 0.000294
+0.47%
$ -- $ 327
Mar 22, 1 PM $ 0.000294
+0.62%
$ -- $ 314
Mar 22, 12 PM $ 0.000278
+0.10%
$ -- $ 135
Mar 22, 11 AM $ 0.000278
+0.00%
$ -- $ 155
Mar 22, 10 AM $ 0.000278
-0.04%
$ -- $ 155
Mar 22, 8 AM $ 0.000277
-0.77%
$ -- $ 147
Mar 22, 2 AM $ 0.000277
+0.00%
$ -- $ 375
Mar 21, 10 PM $ 0.000285
-0.04%
$ -- $ 398
Mar 21, 9 PM $ 0.000285
+0.50%
$ -- $ 393
Mar 21, 8 PM $ 0.000284
+0.26%
$ -- $ 376
Mar 21, 7 PM $ 0.000283
+0.00%
$ -- $ 379
Mar 21, 6 PM $ 0.000283
+0.22%
$ -- $ 379
Mar 21, 5 PM $ 0.000275
+0.10%
$ -- $ 290
Mar 21, 3 PM $ 0.000276
-0.01%
$ -- $ 294
Mar 21, 2 PM $ 0.000276
+0.12%
$ -- $ 293
Mar 21, 1 PM $ 0.000276
-0.04%
$ -- $ 293
Mar 21, 12 PM $ 0.000276
+0.31%
$ -- $ 292
Mar 21, 11 AM $ 0.000274
+0.19%
$ -- $ 272
Mar 21, 7 AM $ 0.000274
+7.10%
$ -- $ 286
Mar 21, 6 AM $ 0.000256
+0.00%
$ -- $ 68
Mar 21, 5 AM $ 0.000256
+0.54%
$ -- $ 67
Mar 21, 3 AM $ 0.000254
-0.07%
$ -- $ 46
Mar 21, 2 AM $ 0.000254
+0.15%
$ -- $ 45
Mar 21, 12 AM $ 0.000252
+0.00%
$ -- $ 34
Mar 20, 10 PM $ 0.000253
+0.00%
$ -- $ 29
Mar 20, 8 PM $ 0.000249
+0.04%
$ -- $ 24
Mar 20, 6 PM $ 0.000249
-0.09%
$ -- $ 29
Mar 20, 5 PM $ 0.000249
+0.00%
$ -- $ 34
Mar 20, 3 PM $ 0.000249
-0.56%
$ -- $ 34
Mar 20, 1 PM $ 0.00025
-0.11%
$ -- $ 34
Mar 20, 9 AM $ 0.000251
-0.86%
$ -- $ 34
Mar 20, 8 AM $ 0.000254
+1.46%
$ -- $ 34
Mar 20, 7 AM $ 0.00025
+0.73%
$ -- $ 17
Mar 20, 6 AM $ 0.000249
+0.00%
$ -- $ 17
Mar 20, 3 AM $ 0.00025
+0.54%
$ -- $ 17