Royal Dog Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000249
-0.65%
$ -- $ 17
Mar 20, 1 AM $ 0.00025
-0.18%
$ -- $ 16
Mar 20, 12 AM $ 0.00025
+0.45%
$ -- $ 16
Mar 19, 11 PM $ 0.000249
+0.00%
$ -- $ 17
Mar 19, 10 PM $ 0.000249
+0.07%
$ -- $ 17
Mar 19, 8 PM $ 0.000249
+0.00%
$ -- $ 12
Mar 19, 6 PM $ 0.000246
-0.38%
$ -- $ 12
Mar 19, 4 PM $ 0.000245
+0.00%
$ -- $ 7
Mar 19, 2 PM $ 0.000247
+0.19%
$ -- $ 8
Mar 19, 1 PM $ 0.000249
+0.00%
$ -- $ 8
Mar 19, 11 AM $ 0.000253
+0.00%
$ -- $ 18
Mar 19, 10 AM $ 0.000253
+0.48%
$ -- $ 19
Mar 19, 9 AM $ 0.000252
+0.62%
$ -- $ 19
Mar 19, 8 AM $ 0.00025
-0.12%
$ -- $ 20
Mar 19, 7 AM $ 0.000252
-0.47%
$ -- $ 38
Mar 19, 6 AM $ 0.000253
-0.29%
$ -- $ 67
Mar 19, 4 AM $ 0.000256
+0.00%
$ -- $ 98
Mar 19, 3 AM $ 0.000256
+0.00%
$ -- $ 100
Mar 19, 12 AM $ 0.000254
-0.42%
$ -- $ 111
Mar 18, 11 PM $ 0.000255
+0.51%
$ -- $ 112
Mar 18, 10 PM $ 0.000254
+0.08%
$ -- $ 131
Mar 18, 8 PM $ 0.000253
+0.29%
$ -- $ 173
Mar 18, 6 PM $ 0.000256
+0.89%
$ -- $ 219
Mar 18, 5 PM $ 0.000252
+0.00%
$ -- $ 212
Mar 18, 4 PM $ 0.000252
+0.00%
$ -- $ 212
Mar 18, 3 PM $ 0.000252
-1.23%
$ -- $ 877
Mar 18, 1 PM $ 0.000258
+0.02%
$ -- $ 927
Mar 18, 11 AM $ 0.000268
+0.00%
$ -- $ 980
Mar 18, 10 AM $ 0.000268
-0.19%
$ -- $ 988
Mar 18, 9 AM $ 0.000268
+0.46%
$ -- $ 1,221
Mar 18, 8 AM $ 0.000267
+0.16%
$ -- $ 1,230
Mar 18, 7 AM $ 0.000265
+0.37%
$ -- $ 1,209
Mar 18, 6 AM $ 0.000263
+0.00%
$ -- $ 1,193
Mar 18, 5 AM $ 0.000263
-0.38%
$ -- $ 1,192
Mar 18, 4 AM $ 0.000264
+0.48%
$ -- $ 1,190
Mar 18, 3 AM $ 0.000263
+0.55%
$ -- $ 1,170
Mar 18, 2 AM $ 0.000261
+0.43%
$ -- $ 1,167
Mar 18, 1 AM $ 0.00026
+0.39%
$ -- $ 1,243
Mar 18, 12 AM $ 0.000259
-0.02%
$ -- $ 1,237
Mar 17, 11 PM $ 0.000259
+0.03%
$ -- $ 1,437
Mar 17, 10 PM $ 0.000258
+0.00%
$ -- $ 2,091
Mar 17, 4 PM $ 0.000206
+3.78%
$ -- $ 1,712
Mar 17, 3 PM $ 0.000199
-0.43%
$ -- $ 1,612
Mar 17, 2 PM $ 0.0002
+0.79%
$ -- $ 1,646
Mar 17, 1 PM $ 0.000199
+0.21%
$ -- $ 1,783
Mar 17, 9 AM $ 0.00018
+0.50%
$ -- $ 1,571
Mar 17, 8 AM $ 0.000179
-0.03%
$ -- $ 1,082
Mar 17, 7 AM $ 0.000179
+0.85%
$ -- $ 1,082
Mar 17, 6 AM $ 0.000178
+1.26%
$ -- $ 1,072
Mar 16, 11 PM $ 0.000123
+0.02%
$ -- $ 2,209