Royal Dog Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000123
+1.99%
$ -- $ 2,207
Mar 16, 9 PM $ 0.000121
+1.14%
$ -- $ 2,168
Mar 16, 8 PM $ 0.000117
+2.89%
$ -- $ 2,090
Mar 16, 7 PM $ 0.000113
+0.29%
$ -- $ 2,027
Mar 16, 6 PM $ 0.000112
+2.60%
$ -- $ 1,998
Mar 16, 5 PM $ 0.000109
+0.00%
$ -- $ 1,944
Mar 16, 4 PM $ 0.000108
+5.78%
$ -- $ 1,937
Mar 16, 3 PM $ 0.000102
+1.94%
$ -- $ 1,810
Mar 16, 2 PM $ 0.0001
+6.85%
$ -- $ 1,771
Mar 16, 1 PM $ 0.0000934
+1.82%
$ -- $ 1,634
Mar 16, 12 PM $ 0.0000913
+0.00%
$ -- $ 1,584
Mar 16, 10 AM $ 0.0000902
+1.03%
$ -- $ 1,569
Mar 16, 9 AM $ 0.0000892
+0.51%
$ -- $ 1,544
Mar 16, 8 AM $ 0.0000889
+0.23%
$ -- $ 1,534
Mar 16, 7 AM $ 0.0000887
-0.50%
$ -- $ 1,534
Mar 16, 6 AM $ 0.0000825
-0.39%
$ -- $ 1,394
Mar 16, 5 AM $ 0.0000828
+1.04%
$ -- $ 1,400
Mar 16, 4 AM $ 0.0000815
+0.31%
$ -- $ 1,384
Mar 16, 3 AM $ 0.0000813
+3.31%
$ -- $ 1,371
Mar 16, 2 AM $ 0.0000785
+0.13%
$ -- $ 1,323
Mar 16, 1 AM $ 0.0000783
+0.50%
$ -- $ 1,317
Mar 16, 12 AM $ 0.0000778
+2.44%
$ -- $ 1,309
Mar 15, 11 PM $ 0.0000756
+0.50%
$ -- $ 1,256
Mar 15, 10 PM $ 0.000075
+2.78%
$ -- $ 1,246
Mar 15, 9 PM $ 0.000073
+0.00%
$ -- $ 1,205
Mar 15, 3 PM $ 0.0000343
-0.04%
$ -- $ 160
Mar 15, 1 PM $ 0.0000342
-0.82%
$ -- $ 159
Mar 15, 12 PM $ 0.0000345
+0.78%
$ -- $ 159
Mar 15, 11 AM $ 0.0000343
+2.14%
$ -- $ 149
Mar 15, 10 AM $ 0.0000334
+0.16%
$ -- $ 120
Mar 15, 8 AM $ 0.0000331
+0.18%
$ -- $ 113
Mar 15, 7 AM $ 0.000033
+1.02%
$ -- $ 112
Mar 15, 6 AM $ 0.0000324
-0.21%
$ -- $ 92
Mar 15, 4 AM $ 0.0000319
+0.27%
$ -- $ 77
Mar 15, 3 AM $ 0.0000316
-0.35%
$ -- $ 69
Mar 15, 2 AM $ 0.0000311
+1.46%
$ -- $ 159
Mar 15, 1 AM $ 0.0000307
-0.10%
$ -- $ 151
Mar 15, 12 AM $ 0.0000307
-0.42%
$ -- $ 151
Mar 14, 11 PM $ 0.0000308
+0.99%
$ -- $ 151
Mar 14, 10 PM $ 0.0000304
+11.86%
$ -- $ 141
Mar 14, 7 PM $ 0.0000271
+0.00%
$ -- $ 24
Mar 14, 4 PM $ 0.000027
-0.01%
$ -- $ 19
Mar 14, 3 PM $ 0.000027
+0.02%
$ -- $ 17
Mar 14, 2 PM $ 0.000027
-0.11%
$ -- $ 15
Mar 14, 1 PM $ 0.000027
+0.20%
$ -- $ 11
Mar 14, 12 PM $ 0.000027
+0.03%
$ -- $ 11
Mar 14, 9 AM $ 0.000027
+0.00%
$ -- $ 9
Mar 14, 6 AM $ 0.0000272
+0.00%
$ -- $ 7
Mar 14, 4 AM $ 0.0000273
+0.15%
$ -- $ 7
Mar 14, 3 AM $ 0.0000272
+0.00%
$ -- $ 139