Royal Dog Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0067
+0.00%
$ -- $ 196
Apr 21, 10 AM $ 0.00672
+0.05%
$ -- $ 197
Apr 21, 9 AM $ 0.00672
+0.07%
$ -- $ 197
Apr 21, 8 AM $ 0.00673
+0.30%
$ -- $ 175
Apr 21, 7 AM $ 0.00671
+0.79%
$ -- $ 195
Apr 21, 6 AM $ 0.00664
+0.00%
$ -- $ 134
Apr 21, 4 AM $ 0.00664
-0.06%
$ -- $ 129
Apr 21, 3 AM $ 0.00664
+0.00%
$ -- $ 129
Apr 21, 2 AM $ 0.00664
-0.08%
$ -- $ 129
Apr 21, 12 AM $ 0.00667
+0.35%
$ -- $ 130
Apr 20, 11 PM $ 0.00665
-0.24%
$ -- $ 120
Apr 20, 10 PM $ 0.00663
-0.08%
$ -- $ 23
Apr 20, 6 PM $ 0.00665
-0.12%
$ -- $ 144
Apr 20, 8 AM $ 0.00656
+0.00%
$ -- $ 143
Apr 20, 7 AM $ 0.00655
+0.00%
$ -- $ 121
Apr 20, 5 AM $ 0.00647
-0.06%
$ -- $ 119
Apr 20, 1 AM $ 0.00652
+0.27%
$ -- $ 120
Apr 19, 9 PM $ 0.00657
+0.00%
$ -- $ 10
Apr 19, 2 PM $ 0.00674
+0.00%
$ -- $ 88
Apr 19, 1 PM $ 0.0067
+0.00%
$ -- $ 103
Apr 19, 12 PM $ 0.0067
+0.00%
$ -- $ 102
Apr 19, 12 AM $ 0.00675
+0.09%
$ -- $ 283
Apr 18, 10 PM $ 0.00676
+0.00%
$ -- $ 307
Apr 18, 6 PM $ 0.00677
-0.25%
$ -- $ 495
Apr 18, 5 PM $ 0.00679
+0.16%
$ -- $ 499
Apr 18, 4 PM $ 0.00678
-0.05%
$ -- $ 479
Apr 18, 3 PM $ 0.00678
+0.18%
$ -- $ 504
Apr 18, 12 PM $ 0.00673
+0.31%
$ -- $ 519
Apr 18, 11 AM $ 0.00671
+0.00%
$ -- $ 529
Apr 18, 10 AM $ 0.00677
-0.08%
$ -- $ 492
Apr 18, 9 AM $ 0.00678
+0.05%
$ -- $ 578
Apr 18, 8 AM $ 0.00685
-0.14%
$ -- $ 576
Apr 18, 7 AM $ 0.00686
-0.01%
$ -- $ 564
Apr 18, 6 AM $ 0.00686
+0.31%
$ -- $ 554
Apr 18, 4 AM $ 0.00684
+0.00%
$ -- $ 558
Apr 18, 3 AM $ 0.00685
+0.09%
$ -- $ 550
Apr 18, 2 AM $ 0.00684
-0.05%
$ -- $ 506
Apr 18, 1 AM $ 0.00685
+0.00%
$ -- $ 513
Apr 18, 12 AM $ 0.00685
+0.01%
$ -- $ 529
Apr 17, 11 PM $ 0.00685
-0.56%
$ -- $ 526
Apr 17, 10 PM $ 0.00688
+0.37%
$ -- $ 508
Apr 17, 9 PM $ 0.00686
-0.02%
$ -- $ 502
Apr 17, 8 PM $ 0.0068
+0.10%
$ -- $ 361
Apr 17, 7 PM $ 0.00678
+0.26%
$ -- $ 421
Apr 17, 6 PM $ 0.00676
-0.71%
$ -- $ 400
Apr 17, 5 PM $ 0.00679
+0.13%
$ -- $ 401
Apr 17, 4 PM $ 0.0068
+0.00%
$ -- $ 380
Apr 17, 3 PM $ 0.00682
+0.71%
$ -- $ 379
Apr 17, 2 PM $ 0.00674
+0.00%
$ -- $ 293
Apr 17, 12 PM $ 0.00651
+0.00%
$ -- $ 303