Royal Dog Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00651
+0.26%
$ -- $ 308
Apr 17, 10 AM $ 0.00653
-0.52%
$ -- $ 339
Apr 17, 9 AM $ 0.00656
+0.36%
$ -- $ 266
Apr 17, 6 AM $ 0.00646
+0.03%
$ -- $ 350
Apr 17, 5 AM $ 0.00646
-0.32%
$ -- $ 345
Apr 17, 4 AM $ 0.00647
+0.14%
$ -- $ 314
Apr 17, 3 AM $ 0.00646
-0.07%
$ -- $ 387
Apr 17, 2 AM $ 0.00646
-0.19%
$ -- $ 409
Apr 17, 1 AM $ 0.00648
-0.34%
$ -- $ 1,691
Apr 16, 11 PM $ 0.00649
+0.00%
$ -- $ 2,982
Apr 16, 10 PM $ 0.00649
+0.11%
$ -- $ 3,033
Apr 16, 9 PM $ 0.00649
-0.15%
$ -- $ 3,041
Apr 16, 8 PM $ 0.00649
-0.44%
$ -- $ 3,037
Apr 16, 7 PM $ 0.00653
+0.78%
$ -- $ 3,013
Apr 16, 6 PM $ 0.00643
+0.00%
$ -- $ 3,002
Apr 16, 5 PM $ 0.00642
-0.32%
$ -- $ 3,007
Apr 16, 4 PM $ 0.00649
+0.00%
$ -- $ 3,117
Apr 16, 3 PM $ 0.00641
+0.09%
$ -- $ 3,139
Apr 16, 2 PM $ 0.0064
+0.23%
$ -- $ 3,122
Apr 16, 1 PM $ 0.00649
+0.04%
$ -- $ 3,295
Apr 16, 12 PM $ 0.00648
+0.33%
$ -- $ 3,430
Apr 16, 11 AM $ 0.00646
+0.07%
$ -- $ 3,851
Apr 16, 10 AM $ 0.00645
-0.21%
$ -- $ 3,814
Apr 16, 9 AM $ 0.00646
-0.14%
$ -- $ 3,822
Apr 16, 8 AM $ 0.00645
+0.50%
$ -- $ 3,803
Apr 16, 7 AM $ 0.00645
-0.18%
$ -- $ 3,739
Apr 16, 6 AM $ 0.00646
-0.21%
$ -- $ 3,777
Apr 16, 5 AM $ 0.00646
+0.12%
$ -- $ 3,794
Apr 16, 4 AM $ 0.00647
+0.14%
$ -- $ 3,798
Apr 16, 3 AM $ 0.00644
+0.14%
$ -- $ 4,275
Apr 16, 2 AM $ 0.00643
+8.63%
$ -- $ 4,362
Apr 16, 12 AM $ 0.00594
+8.72%
$ -- $ 3,450
Apr 15, 11 PM $ 0.00545
-0.28%
$ -- $ 2,547
Apr 15, 10 PM $ 0.00547
+0.54%
$ -- $ 12,739
Apr 15, 9 PM $ 0.00543
-0.20%
$ -- $ 12,685
Apr 15, 8 PM $ 0.00543
-0.70%
$ -- $ 12,680
Apr 15, 7 PM $ 0.00546
+0.84%
$ -- $ 12,698
Apr 15, 6 PM $ 0.0054
+0.35%
$ -- $ 12,601
Apr 15, 5 PM $ 0.00538
+0.60%
$ -- $ 12,551
Apr 15, 4 PM $ 0.00535
+0.75%
$ -- $ 12,462
Apr 15, 3 PM $ 0.00531
+0.06%
$ -- $ 12,527
Apr 15, 1 PM $ 0.00524
-0.16%
$ -- $ 12,497
Apr 15, 12 PM $ 0.00525
+4.17%
$ -- $ 12,531
Apr 15, 11 AM $ 0.00504
+0.42%
$ -- $ 12,037
Apr 15, 10 AM $ 0.00502
+0.06%
$ -- $ 12,042
Apr 15, 9 AM $ 0.00502
-0.11%
$ -- $ 12,544
Apr 15, 8 AM $ 0.00503
+0.54%
$ -- $ 13,050
Apr 15, 7 AM $ 0.005
+0.00%
$ -- $ 13,028
Apr 15, 6 AM $ 0.005
+0.17%
$ -- $ 13,068
Apr 15, 5 AM $ 0.00499
-0.55%
$ -- $ 13,044