Royal Dog Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00502
+3.89%
$ -- $ 13,119
Apr 15, 3 AM $ 0.00483
+1.10%
$ -- $ 12,680
Apr 14, 8 PM $ 0.00183
+0.00%
$ -- $ 2,024
Apr 14, 7 PM $ 0.00184
+0.00%
$ -- $ 2,023
Apr 14, 6 PM $ 0.00185
+0.00%
$ -- $ 2,084
Apr 14, 5 PM $ 0.00184
-0.27%
$ -- $ 2,079
Apr 14, 4 PM $ 0.00186
+1.13%
$ -- $ 2,070
Apr 14, 3 PM $ 0.00183
+0.40%
$ -- $ 1,986
Apr 14, 2 PM $ 0.00183
+1.07%
$ -- $ 1,959
Apr 14, 1 PM $ 0.00181
+0.48%
$ -- $ 1,948
Apr 14, 12 PM $ 0.0018
+1.22%
$ -- $ 1,950
Apr 14, 11 AM $ 0.00177
+0.03%
$ -- $ 1,806
Apr 14, 10 AM $ 0.00172
+2.48%
$ -- $ 1,510
Apr 14, 9 AM $ 0.00167
+4.27%
$ -- $ 1,244
Apr 14, 8 AM $ 0.00158
+1.20%
$ -- $ 784
Apr 14, 7 AM $ 0.00157
+1.08%
$ -- $ 768
Apr 14, 6 AM $ 0.00155
+0.40%
$ -- $ 748
Apr 14, 5 AM $ 0.00155
-0.03%
$ -- $ 762
Apr 14, 4 AM $ 0.00155
+1.43%
$ -- $ 922
Apr 14, 2 AM $ 0.00153
+0.33%
$ -- $ 797
Apr 14, 1 AM $ 0.00153
+0.06%
$ -- $ 897
Apr 14, 12 AM $ 0.00152
+0.13%
$ -- $ 899
Apr 13, 11 PM $ 0.00152
+0.92%
$ -- $ 897
Apr 13, 10 PM $ 0.0015
+7.16%
$ -- $ 886
Apr 13, 9 PM $ 0.0014
+0.28%
$ -- $ 598
Apr 13, 8 PM $ 0.0014
+0.23%
$ -- $ 591
Apr 13, 7 PM $ 0.00138
+0.33%
$ -- $ 587
Apr 13, 6 PM $ 0.00137
+0.00%
$ -- $ 540
Apr 13, 5 PM $ 0.00137
+0.00%
$ -- $ 539
Apr 13, 4 PM $ 0.00137
+0.67%
$ -- $ 537
Apr 13, 2 PM $ 0.00135
+1.04%
$ -- $ 473
Apr 13, 1 PM $ 0.00134
+2.14%
$ -- $ 463
Apr 13, 11 AM $ 0.00131
+0.00%
$ -- $ 342
Apr 13, 10 AM $ 0.00131
-0.25%
$ -- $ 908
Apr 13, 9 AM $ 0.00132
+0.26%
$ -- $ 910
Apr 13, 8 AM $ 0.00131
+0.00%
$ -- $ 903
Apr 13, 7 AM $ 0.00131
+0.06%
$ -- $ 885
Apr 13, 6 AM $ 0.00131
+0.63%
$ -- $ 870
Apr 13, 5 AM $ 0.0013
+1.95%
$ -- $ 922
Apr 13, 2 AM $ 0.00127
+0.00%
$ -- $ 672
Apr 13, 1 AM $ 0.00127
-0.01%
$ -- $ 673
Apr 13, 12 AM $ 0.00126
+0.33%
$ -- $ 671
Apr 12, 10 PM $ 0.00127
+0.00%
$ -- $ 674
Apr 12, 9 PM $ 0.00127
+0.02%
$ -- $ 696
Apr 12, 8 PM $ 0.00127
+0.32%
$ -- $ 693
Apr 12, 7 PM $ 0.00126
+0.18%
$ -- $ 696
Apr 12, 5 PM $ 0.00125
+0.03%
$ -- $ 899
Apr 12, 3 PM $ 0.00125
+0.02%
$ -- $ 920
Apr 12, 2 PM $ 0.00126
+0.23%
$ -- $ 1,124
Apr 12, 6 AM $ 0.00116
+0.00%
$ -- $ 678