Royal Dog Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00116
-0.08%
$ -- $ 677
Apr 11, 11 PM $ 0.0012
+0.00%
$ -- $ 742
Apr 11, 10 PM $ 0.0012
+0.00%
$ -- $ 780
Apr 11, 9 PM $ 0.0012
+0.08%
$ -- $ 790
Apr 11, 8 PM $ 0.0012
-0.18%
$ -- $ 866
Apr 11, 7 PM $ 0.0012
+0.17%
$ -- $ 868
Apr 11, 6 PM $ 0.00114
+0.00%
$ -- $ 958
Apr 11, 5 PM $ 0.00114
+0.20%
$ -- $ 961
Apr 11, 4 PM $ 0.00113
+0.37%
$ -- $ 979
Apr 11, 3 PM $ 0.0011
+1.01%
$ -- $ 802
Apr 11, 2 PM $ 0.00109
+0.01%
$ -- $ 739
Apr 11, 1 PM $ 0.00109
+0.00%
$ -- $ 754
Apr 11, 12 PM $ 0.00108
+0.00%
$ -- $ 733
Apr 11, 11 AM $ 0.00108
-0.04%
$ -- $ 701
Apr 11, 10 AM $ 0.00108
+0.00%
$ -- $ 715
Apr 11, 9 AM $ 0.00107
+0.00%
$ -- $ 715
Apr 11, 8 AM $ 0.00107
+0.00%
$ -- $ 726
Apr 11, 6 AM $ 0.00107
+1.54%
$ -- $ 828
Apr 11, 5 AM $ 0.00106
-0.04%
$ -- $ 729
Apr 11, 4 AM $ 0.00106
-0.39%
$ -- $ 746
Apr 11, 3 AM $ 0.00106
+0.06%
$ -- $ 749
Apr 11, 2 AM $ 0.00106
+0.00%
$ -- $ 750
Apr 11, 1 AM $ 0.00105
+0.00%
$ -- $ 1,253
Apr 11, 12 AM $ 0.00105
-0.13%
$ -- $ 1,243
Apr 10, 11 PM $ 0.00105
+0.50%
$ -- $ 1,240
Apr 10, 10 PM $ 0.00104
+0.26%
$ -- $ 1,221
Apr 10, 9 PM $ 0.00104
+0.71%
$ -- $ 1,185
Apr 10, 8 PM $ 0.00103
-0.33%
$ -- $ 1,186
Apr 10, 6 PM $ 0.00103
+5.07%
$ -- $ 1,525
Apr 10, 5 PM $ 0.000977
+0.35%
$ -- $ 1,206
Apr 10, 4 PM $ 0.000972
+0.00%
$ -- $ 1,252
Apr 10, 3 PM $ 0.000973
+0.00%
$ -- $ 1,254
Apr 10, 2 PM $ 0.000974
+1.75%
$ -- $ 1,255
Apr 10, 1 PM $ 0.000957
-0.52%
$ -- $ 1,237
Apr 10, 12 PM $ 0.000962
+0.34%
$ -- $ 1,244
Apr 10, 10 AM $ 0.000945
+0.16%
$ -- $ 1,213
Apr 10, 9 AM $ 0.000944
+0.77%
$ -- $ 1,197
Apr 10, 8 AM $ 0.00093
+0.98%
$ -- $ 1,115
Apr 10, 7 AM $ 0.000923
-0.02%
$ -- $ 1,081
Apr 10, 6 AM $ 0.000921
-0.57%
$ -- $ 1,070
Apr 10, 5 AM $ 0.000927
+0.75%
$ -- $ 1,093
Apr 10, 4 AM $ 0.000918
+0.00%
$ -- $ 1,123
Apr 10, 3 AM $ 0.000917
-0.13%
$ -- $ 1,121
Apr 10, 2 AM $ 0.000848
+0.51%
$ -- $ 621
Apr 10, 1 AM $ 0.000846
-0.13%
$ -- $ 621
Apr 10, 12 AM $ 0.000842
+0.00%
$ -- $ 617
Apr 9, 11 PM $ 0.000845
-0.72%
$ -- $ 598
Apr 9, 10 PM $ 0.000854
+0.67%
$ -- $ 589
Apr 9, 9 PM $ 0.000849
+0.15%
$ -- $ 592
Apr 9, 8 PM $ 0.000838
+6.41%
$ -- $ 544