Royal Dog Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00079
+0.36%
$ -- $ 209
Apr 9, 6 PM $ 0.000787
-0.60%
$ -- $ 209
Apr 9, 5 PM $ 0.000791
+1.80%
$ -- $ 196
Apr 9, 4 PM $ 0.000783
+0.00%
$ -- $ 137
Apr 9, 2 PM $ 0.000761
+0.03%
$ -- $ 121
Apr 9, 8 AM $ 0.000766
+0.01%
$ -- $ 264
Apr 9, 6 AM $ 0.000767
+0.00%
$ -- $ 263
Apr 9, 5 AM $ 0.000765
+1.13%
$ -- $ 249
Apr 9, 3 AM $ 0.000756
+0.00%
$ -- $ 242
Apr 9, 2 AM $ 0.000756
+0.26%
$ -- $ 242
Apr 9, 12 AM $ 0.000757
+0.05%
$ -- $ 248
Apr 8, 10 PM $ 0.000766
+0.00%
$ -- $ 259
Apr 8, 9 PM $ 0.00076
-0.01%
$ -- $ 234
Apr 8, 8 PM $ 0.00076
+0.00%
$ -- $ 233
Apr 8, 3 PM $ 0.000759
+0.06%
$ -- $ 320
Apr 8, 11 AM $ 0.000768
+2.35%
$ -- $ 328
Apr 8, 7 AM $ 0.000752
-0.23%
$ -- $ 466
Apr 8, 6 AM $ 0.000748
-0.16%
$ -- $ 463
Apr 8, 5 AM $ 0.000749
-0.29%
$ -- $ 466
Apr 8, 4 AM $ 0.000743
+0.00%
$ -- $ 418
Apr 8, 2 AM $ 0.000739
-0.03%
$ -- $ 428
Apr 8, 12 AM $ 0.000744
+0.00%
$ -- $ 421
Apr 7, 11 PM $ 0.000735
+2.00%
$ -- $ 419
Apr 7, 10 PM $ 0.000719
+1.36%
$ -- $ 398
Apr 7, 8 PM $ 0.000692
+0.00%
$ -- $ 631
Apr 7, 7 PM $ 0.000689
-0.10%
$ -- $ 624
Apr 7, 6 PM $ 0.00069
+0.00%
$ -- $ 620
Apr 7, 4 PM $ 0.000686
+1.90%
$ -- $ 665
Apr 7, 1 PM $ 0.000675
+0.69%
$ -- $ 601
Apr 7, 12 PM $ 0.000674
+0.00%
$ -- $ 1,807
Apr 7, 11 AM $ 0.000673
+0.08%
$ -- $ 1,809
Apr 7, 10 AM $ 0.00065
-0.99%
$ -- $ 1,596
Apr 7, 9 AM $ 0.000656
+1.04%
$ -- $ 1,615
Apr 7, 8 AM $ 0.000647
+0.20%
$ -- $ 1,628
Apr 7, 7 AM $ 0.000646
-0.01%
$ -- $ 1,622
Apr 7, 6 AM $ 0.000645
-0.16%
$ -- $ 1,623
Apr 7, 5 AM $ 0.000646
-0.32%
$ -- $ 1,620
Apr 7, 4 AM $ 0.000646
+0.17%
$ -- $ 1,623
Apr 7, 3 AM $ 0.000645
+0.00%
$ -- $ 1,621
Apr 7, 2 AM $ 0.000642
-0.52%
$ -- $ 1,618
Apr 6, 10 PM $ 0.000652
-0.40%
$ -- $ 1,631
Apr 6, 9 PM $ 0.000655
+4.20%
$ -- $ 1,649
Apr 6, 8 PM $ 0.000627
+0.66%
$ -- $ 1,492
Apr 6, 7 PM $ 0.000623
+0.11%
$ -- $ 1,476
Apr 6, 1 PM $ 0.000478
+2.14%
$ -- $ 273
Apr 6, 12 PM $ 0.000468
-0.10%
$ -- $ 273
Apr 6, 11 AM $ 0.000468
-0.13%
$ -- $ 272
Apr 6, 10 AM $ 0.000469
+0.11%
$ -- $ 276
Apr 6, 9 AM $ 0.000468
+0.98%
$ -- $ 253
Apr 6, 8 AM $ 0.000461
+0.29%
$ -- $ 237