Royal Dog Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000461
+0.29%
$ -- $ 237
Apr 6, 7 AM $ 0.00046
+0.00%
$ -- $ 260
Apr 6, 4 AM $ 0.000458
+0.16%
$ -- $ 257
Apr 6, 3 AM $ 0.000458
-0.16%
$ -- $ 248
Apr 6, 2 AM $ 0.000459
+0.92%
$ -- $ 246
Apr 6, 1 AM $ 0.000456
+0.00%
$ -- $ 250
Apr 5, 10 PM $ 0.000442
+0.00%
$ -- $ 243
Apr 5, 9 PM $ 0.000443
+1.67%
$ -- $ 243
Apr 5, 8 PM $ 0.000436
+0.00%
$ -- $ 172
Apr 5, 12 PM $ 0.000416
-0.11%
$ -- $ 69
Apr 5, 11 AM $ 0.000418
+0.00%
$ -- $ 69
Apr 5, 9 AM $ 0.000416
+0.14%
$ -- $ 65
Apr 5, 8 AM $ 0.000415
+0.62%
$ -- $ 62
Apr 5, 7 AM $ 0.000413
+0.41%
$ -- $ 40
Apr 5, 4 AM $ 0.000416
+0.00%
$ -- $ 49
Apr 5, 1 AM $ 0.000416
+0.00%
$ -- $ 39
Apr 4, 10 PM $ 0.000418
+0.00%
$ -- $ 39
Apr 4, 8 PM $ 0.000417
+0.00%
$ -- $ 39
Apr 4, 7 PM $ 0.000416
+0.62%
$ -- $ 26
Apr 4, 6 PM $ 0.000413
+0.00%
$ -- $ 21
Apr 4, 4 PM $ 0.000413
+0.00%
$ -- $ 21
Apr 4, 11 AM $ 0.000412
+0.25%
$ -- $ 25
Apr 4, 7 AM $ 0.000411
+0.00%
$ -- $ 12
Apr 4, 4 AM $ 0.00041
+0.00%
$ -- $ 12
Apr 4, 3 AM $ 0.00041
+0.00%
$ -- $ 12
Apr 4, 2 AM $ 0.00041
+0.00%
$ -- $ 12
Apr 4, 1 AM $ 0.00041
-0.10%
$ -- $ 12
Apr 3, 8 PM $ 0.000411
+0.00%
$ -- $ 12
Apr 3, 5 PM $ 0.00041
+0.00%
$ -- $ 6
Apr 3, 2 PM $ 0.000409
+0.24%
$ -- $ 2
Apr 3, 11 AM $ 0.000411
+0.06%
$ -- $ 2
Apr 3, 10 AM $ 0.00041
+0.00%
$ -- $ 2
Apr 3, 5 AM $ 0.000409
+0.00%
$ -- $ 6
Apr 3, 1 AM $ 0.000409
-0.01%
$ -- $ 11
Apr 2, 6 PM $ 0.00041
+0.00%
$ -- $ 35
Apr 2, 5 PM $ 0.000411
+0.09%
$ -- $ 35
Apr 2, 8 AM $ 0.000409
-0.01%
$ -- $ 53
Apr 2, 2 AM $ 0.000414
+0.00%
$ -- $ 56
Apr 2, 1 AM $ 0.000425
-0.08%
$ -- $ 46
Apr 2, 12 AM $ 0.000423
+0.00%
$ -- $ 37
Apr 1, 7 PM $ 0.000423
+0.00%
$ -- $ 32
Apr 1, 5 PM $ 0.000426
+1.11%
$ -- $ 36
Apr 1, 4 PM $ 0.000421
+0.17%
$ -- $ 31
Apr 1, 1 PM $ 0.00042
+0.00%
$ -- $ 76
Apr 1, 12 PM $ 0.00042
+0.00%
$ -- $ 76
Apr 1, 11 AM $ 0.00042
+0.14%
$ -- $ 77
Apr 1, 5 AM $ 0.000415
+0.01%
$ -- $ 71
Apr 1, 4 AM $ 0.000412
+0.00%
$ -- $ 78
Apr 1, 12 AM $ 0.000411
-0.25%
$ -- $ 77
Mar 31, 5 PM $ 0.000412
-0.10%
$ -- $ 77