Royal Dog Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000412
-0.10%
$ -- $ 77
Mar 31, 1 PM $ 0.000398
+0.39%
$ -- $ 226
Mar 31, 10 AM $ 0.00039
+0.48%
$ -- $ 274
Mar 31, 5 AM $ 0.000397
+0.00%
$ -- $ 282
Mar 31, 4 AM $ 0.000397
+0.00%
$ -- $ 278
Mar 31, 2 AM $ 0.0004
+0.17%
$ -- $ 283
Mar 30, 8 PM $ 0.000389
+0.00%
$ -- $ 286
Mar 30, 3 PM $ 0.000393
+0.00%
$ -- $ 287
Mar 30, 2 PM $ 0.000394
+4.31%
$ -- $ 285
Mar 30, 1 PM $ 0.000378
+0.00%
$ -- $ 87
Mar 30, 12 PM $ 0.000377
+0.19%
$ -- $ 85
Mar 30, 11 AM $ 0.000377
+0.19%
$ -- $ 83
Mar 30, 7 AM $ 0.000366
+0.00%
$ -- $ 36
Mar 30, 6 AM $ 0.000366
+0.00%
$ -- $ 30
Mar 30, 5 AM $ 0.000366
+0.00%
$ -- $ 30
Mar 30, 4 AM $ 0.000364
+0.00%
$ -- $ 27
Mar 30, 3 AM $ 0.000363
+0.00%
$ -- $ 26
Mar 30, 1 AM $ 0.000357
+0.11%
$ -- $ 23
Mar 30, 12 AM $ 0.000357
+0.00%
$ -- $ 23
Mar 29, 9 PM $ 0.000358
+0.00%
$ -- $ 24
Mar 29, 4 PM $ 0.000356
+0.00%
$ -- $ 31
Mar 29, 2 PM $ 0.000355
-0.04%
$ -- $ 31
Mar 29, 12 PM $ 0.000357
+0.00%
$ -- $ 36
Mar 29, 8 AM $ 0.000356
+0.00%
$ -- $ 22
Mar 29, 5 AM $ 0.000355
+0.12%
$ -- $ 22
Mar 28, 7 PM $ 0.000358
+0.40%
$ -- $ 64
Mar 28, 6 PM $ 0.000357
+0.08%
$ -- $ 49
Mar 28, 5 PM $ 0.000357
+0.01%
$ -- $ 47
Mar 28, 2 PM $ 0.000357
+1.31%
$ -- $ 47
Mar 28, 10 AM $ 0.000352
+0.00%
$ -- $ 42
Mar 28, 9 AM $ 0.000352
+0.05%
$ -- $ 43
Mar 28, 12 AM $ 0.00035
+0.00%
$ -- $ 50
Mar 27, 11 PM $ 0.00035
-0.05%
$ -- $ 50
Mar 27, 10 PM $ 0.000346
+0.03%
$ -- $ 10
Mar 27, 9 PM $ 0.000346
+0.00%
$ -- $ 29
Mar 27, 11 AM $ 0.000347
-0.34%
$ -- $ 104
Mar 27, 10 AM $ 0.00035
-1.55%
$ -- $ 104
Mar 27, 9 AM $ 0.000357
-0.54%
$ -- $ 106
Mar 27, 8 AM $ 0.000359
-0.30%
$ -- $ 105
Mar 27, 6 AM $ 0.000359
+0.00%
$ -- $ 249
Mar 27, 4 AM $ 0.000357
+0.02%
$ -- $ 251
Mar 27, 12 AM $ 0.000358
-0.05%
$ -- $ 247
Mar 26, 7 PM $ 0.000348
+0.00%
$ -- $ 182
Mar 26, 6 PM $ 0.000347
+0.00%
$ -- $ 182
Mar 26, 5 PM $ 0.000351
+0.00%
$ -- $ 182
Mar 26, 2 PM $ 0.000351
+0.00%
$ -- $ 264
Mar 26, 1 PM $ 0.000351
+0.18%
$ -- $ 263
Mar 26, 12 PM $ 0.000351
+0.07%
$ -- $ 257
Mar 26, 11 AM $ 0.000352
+0.00%
$ -- $ 259
Mar 26, 9 AM $ 0.000352
-1.71%
$ -- $ 145