Royal Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00714
+0.00%
$ -- $ 651
Today, at 1 AM $ 0.00714
+0.00%
$ -- $ 651
Today, at 12 AM $ 0.00714
-3.13%
$ -- $ 648
Yesterday, at 11 PM $ 0.00737
-0.01%
$ -- $ 131
Yesterday, at 8 PM $ 0.00742
+0.45%
$ -- $ 132
Yesterday, at 6 PM $ 0.00738
+0.28%
$ -- $ 130
Yesterday, at 3 PM $ 0.00742
+0.22%
$ -- $ 118
Yesterday, at 2 PM $ 0.00741
+0.00%
$ -- $ 117
Yesterday, at 1 PM $ 0.00741
+0.00%
$ -- $ 72
Yesterday, at 12 PM $ 0.00741
+0.02%
$ -- $ 72
Yesterday, at 11 AM $ 0.00737
+0.01%
$ -- $ 71
Yesterday, at 8 AM $ 0.00739
+0.11%
$ -- $ 71
Yesterday, at 7 AM $ 0.00737
+0.11%
$ -- $ 70
Yesterday, at 5 AM $ 0.00738
+0.00%
$ -- $ 61
Yesterday, at 2 AM $ 0.00735
+0.28%
$ -- $ 117
May 4, 11 PM $ 0.00725
-0.21%
$ -- $ 70
May 4, 10 PM $ 0.0073
-0.12%
$ -- $ 71
May 4, 7 PM $ 0.00733
+0.00%
$ -- $ 77
May 4, 6 PM $ 0.00733
+0.02%
$ -- $ 79
May 4, 2 PM $ 0.00725
+0.29%
$ -- $ 181
May 4, 1 PM $ 0.00723
+0.00%
$ -- $ 177
May 4, 11 AM $ 0.00723
+0.00%
$ -- $ 208
May 4, 8 AM $ 0.0073
-0.28%
$ -- $ 211
May 4, 6 AM $ 0.00734
-0.21%
$ -- $ 246
May 4, 5 AM $ 0.00735
-0.46%
$ -- $ 247
May 4, 4 AM $ 0.00738
+0.63%
$ -- $ 235
May 4, 12 AM $ 0.00713
-0.35%
$ -- $ 175
May 3, 7 PM $ 0.00717
+0.06%
$ -- $ 328
May 3, 6 PM $ 0.00717
+0.00%
$ -- $ 320
May 3, 5 PM $ 0.00718
+0.00%
$ -- $ 316
May 3, 4 PM $ 0.00715
-0.11%
$ -- $ 308
May 3, 3 PM $ 0.00716
+0.60%
$ -- $ 308
May 3, 1 PM $ 0.00711
+0.00%
$ -- $ 218
May 3, 12 PM $ 0.00711
+0.33%
$ -- $ 213
May 3, 11 AM $ 0.00706
+0.00%
$ -- $ 191
May 3, 9 AM $ 0.00705
-0.12%
$ -- $ 189
May 3, 8 AM $ 0.00706
+0.00%
$ -- $ 179
May 2, 11 PM $ 0.00709
+0.00%
$ -- $ 161
May 2, 10 PM $ 0.00702
-0.22%
$ -- $ 11
May 2, 12 PM $ 0.00695
+0.00%
$ -- $ 17
May 2, 5 AM $ 0.00695
+0.02%
$ -- $ 17
May 1, 8 PM $ 0.00694
-0.27%
$ -- $ 30
May 1, 6 AM $ 0.00689
-0.01%
$ -- $ 158
May 1, 3 AM $ 0.0069
+0.00%
$ -- $ 263
Apr 30, 9 PM $ 0.00682
-0.02%
$ -- $ 263
Apr 30, 6 PM $ 0.00675
+0.18%
$ -- $ 127
Apr 30, 11 AM $ 0.00675
+0.00%
$ -- $ 127
Apr 30, 7 AM $ 0.00672
+0.00%
$ -- $ 126
Apr 30, 6 AM $ 0.00671
+0.00%
$ -- $ 162
Apr 30, 4 AM $ 0.00668
-0.27%
$ -- $ 58
Download