67Live Historical Data

67kid
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₅197
+0.00%
$ 1,973 $ 104
Apr 6, 3 AM $ 0.0₅201
+0.00%
$ 2,006 $ 106
Apr 6, 2 AM $ 0.0₅203
-2.50%
$ 2,032 $ 100
Apr 5, 12 PM $ 0.0₅213
-0.43%
$ 2,130 $ 6
Apr 5, 5 AM $ 0.0₅217
-0.31%
$ 2,166 $ 5
Apr 4, 12 PM $ 0.0₅216
-0.12%
$ 2,161 $ 11
Apr 4, 11 AM $ 0.0₅216
+0.00%
$ 2,162 $ 130
Apr 4, 10 AM $ 0.0₅217
+0.00%
$ 2,165 $ 130
Apr 4, 12 AM $ 0.0₅217
-0.20%
$ 2,172 $ 128
Apr 3, 5 PM $ 0.0₅216
+0.00%
$ 2,160 $ 125
Apr 3, 3 PM $ 0.0₅216
+0.05%
$ 2,160 $ 124
Apr 3, 2 PM $ 0.0₅216
+0.00%
$ 2,159 $ 120
Mar 20, 7 PM $ 0.0₅214
+0.00%
$ 2,140 $ 5
Mar 16, 10 AM $ 0.0₅225
+0.00%
$ 2,243 $ 0
Mar 16, 9 AM $ 0.0₅225
+0.00%
$ 2,243 $ 0
Mar 16, 4 AM $ 0.0₅225
+0.00%
$ 2,245 $ 1
Download